Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 50 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,555 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 28/11/2024 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.24 | 2.30 | 2.33 | 15.35 % | 37 | 1,520 |
| 14.00 | 1.74 | 1.78 | 1.77 | 18.79 % | 551 | 4,536 |
| 14.50 | 1.25 | 1.29 | 1.26 | 24.75 % | 443 | 4,835 |
| 15.00 | 0.76 | 0.80 | 0.76 | 28.81 % | 2,619 | 8,233 |
| 15.50 | 0.35 | 0.36 | 0.35 | 34.62 % | 3,067 | 10,402 |
| 16.00 | 0.11 | 0.12 | 0.11 | 10.00 % | 6,563 | 21,954 |
| 16.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 2,901 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,711 | 12,701 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 219 | 6,254 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 519 | 10,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 228 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 94 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,881 | 13,304 |
| 15.50 | 0.09 | 0.10 | 0.09 | -67.86 % | 3,974 | 9,168 |
| 16.00 | 0.34 | 0.35 | 0.33 | -45.00 % | 630 | 6,942 |
| 16.50 | 0.74 | 0.85 | 0.72 | -43.31 % | 103 | 1,026 |
| 17.00 | 1.22 | 1.30 | 1.17 | -29.52 % | 35 | 180 |
| 17.50 | 1.63 | 1.83 | 2.21 | 0.00 % | 0 | 78 |
| 18.00 | 2.14 | 2.32 | 2.52 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
