
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 3.95 | 6.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 5.50 | 4.56 | 4.75 | -0.27 | -5.59 % | 12 | 1,323 | 17/4/2025 |
6.50 | 3.05 | 4.35 | 4.07 | 3.70 | -0.40 | -8.95 % | 30 | 16 | 17/4/2025 |
7.00 | 3.55 | 3.70 | 3.51 | 3.625 | -0.45 | -11.36 % | 39 | 811 | 17/4/2025 |
7.50 | 2.31 | 3.75 | 3.24 | 3.03 | -0.11 | -3.28 % | 2 | 216 | 16/4/2025 |
8.00 | 2.58 | 2.76 | 2.48 | 2.67 | -0.40 | -13.89 % | 20 | 2,320 | 17/4/2025 |
8.50 | 2.11 | 2.65 | 2.01 | 2.38 | -0.36 | -15.19 % | 6 | 939 | 17/4/2025 |
9.00 | 1.44 | 1.88 | 1.66 | 1.66 | -0.27 | -13.99 % | 109 | 3,516 | 17/4/2025 |
9.50 | 1.15 | 1.36 | 1.14 | 1.255 | -0.23 | -16.79 % | 172 | 1,734 | 17/4/2025 |
10.00 | 0.58 | 0.71 | 0.69 | 0.645 | -0.30 | -30.30 % | 1,097 | 9,250 | 17/4/2025 |
10.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.25 | -47.17 % | 2,655 | 5,442 | 17/4/2025 |
11.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.14 | -66.67 % | 11,231 | 14,968 | 17/4/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 5,877 | 11,852 | 17/4/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,530 | 20,780 | 17/4/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 447 | 16,011 | 17/4/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 407 | 17,949 | 17/4/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 7,052 | 17/4/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 26,347 | 17/4/2025 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,118 | 16/4/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 51 | 25,815 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 155 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,047 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 46 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 4,942 | 16/4/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 4,725 | 17/4/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 9,092 | 17/4/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 59 | 6,793 | 17/4/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 996 | 29,123 | 17/4/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,109 | 3,447 | 17/4/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 8,166 | 21,738 | 17/4/2025 |
10.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.03 | 30.00 % | 7,221 | 5,634 | 17/4/2025 |
11.00 | 0.40 | 0.43 | 0.42 | 0.415 | 0.16 | 61.54 % | 4,405 | 13,203 | 17/4/2025 |
11.50 | 0.60 | 1.10 | 0.83 | 0.85 | 0.22 | 36.07 % | 342 | 8,835 | 17/4/2025 |
12.00 | 1.20 | 1.39 | 1.34 | 1.295 | 0.26 | 24.07 % | 440 | 10,692 | 17/4/2025 |
12.50 | 1.68 | 1.87 | 1.90 | 1.775 | 0.33 | 21.02 % | 150 | 1,556 | 17/4/2025 |
13.00 | 2.18 | 2.77 | 2.35 | 2.475 | 0.26 | 12.44 % | 307 | 5,142 | 17/4/2025 |
13.50 | 2.74 | 3.55 | 2.84 | 3.145 | 0.21 | 7.98 % | 75 | 9,075 | 17/4/2025 |
14.00 | 3.30 | 3.40 | 3.44 | 3.35 | 0.44 | 14.67 % | 117 | 4,656 | 17/4/2025 |
14.50 | 3.80 | 3.90 | 4.00 | 3.85 | 0.31 | 8.40 % | 19 | 40 | 17/4/2025 |
15.00 | 4.30 | 5.35 | 4.34 | 4.825 | 0.25 | 6.11 % | 1,641 | 4,104 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions