ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

13.97
0.165
(1.20%)
Closed 13 February 8:00AM
14.11
0.14
(1.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.004.006.406.855.200.000.00 %017-
9.504.204.704.554.450.000.00 %14013/2/2025
10.003.754.254.034.000.082.03 %3234413/2/2025
10.502.733.854.603.290.000.00 %013-
11.002.783.253.133.015-0.17-5.15 %55113/2/2025
11.502.252.792.492.520.145.96 %2828313/2/2025
12.001.852.251.972.050.052.60 %6219213/2/2025
12.501.291.751.521.520.074.83 %1914413/2/2025
13.000.911.251.091.08-0.02-1.80 %14499413/2/2025
13.500.660.710.710.685-0.04-5.33 %64275913/2/2025
14.000.390.420.420.405-0.10-19.23 %3,7031,41413/2/2025
14.500.200.250.230.225-0.12-34.29 %3,2362,14813/2/2025
15.000.140.150.150.145-0.08-34.78 %4,4274,21713/2/2025
15.500.070.100.090.085-0.07-43.75 %3,2514,88713/2/2025
16.000.070.080.070.075-0.04-36.36 %3,2148,20013/2/2025
16.500.040.060.060.05-0.04-40.00 %1,2494,44113/2/2025
17.000.040.050.040.045-0.01-20.00 %8916,59713/2/2025
17.500.030.040.030.0350.000.00 %1662,52813/2/2025
18.000.020.030.020.025-0.02-50.00 %2894,78913/2/2025
18.500.020.040.030.03-0.02-40.00 %3122,55413/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.010.090.010.050.000.00 %0354-
9.500.050.210.050.130.000.00 %01,842-
10.000.010.010.010.010.000.00 %131,26613/2/2025
10.500.010.030.010.020.000.00 %6029313/2/2025
11.000.010.020.010.015-0.01-50.00 %2477013/2/2025
11.500.010.020.020.015-0.02-50.00 %2715013/2/2025
12.000.010.030.030.02-0.06-66.67 %1532,15013/2/2025
12.500.040.060.060.05-0.10-62.50 %3061,03913/2/2025
13.000.090.100.090.095-0.17-65.38 %6583,40413/2/2025
13.500.200.230.210.215-0.24-53.33 %1,8841,92513/2/2025
14.000.420.440.430.43-0.26-37.68 %2,4443,26913/2/2025
14.500.630.840.760.735-0.26-25.49 %5304,16713/2/2025
15.001.151.201.201.175-0.21-14.89 %4763,18013/2/2025
15.501.471.651.661.56-0.17-9.29 %2811,53813/2/2025
16.001.902.132.112.015-0.17-7.46 %1,2672,13013/2/2025
16.502.352.622.552.485-0.20-7.27 %6543113/2/2025
17.002.813.103.052.955-0.18-5.57 %4948813/2/2025
17.503.303.603.533.45-0.16-4.34 %1218313/2/2025
18.003.804.103.903.95-0.10-2.50 %917313/2/2025
18.504.304.604.424.450.266.25 %219613/2/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M

SOUN Discussion

View Posts
bud_fox bud_fox 4 days ago
Harry Crumby is a big short dummy. Shorts will be eviscerated and push this monsta to $30 over the next 3 weeks. Hold your shares, and grab some popcorn while Harry bends over and grabs his ankles. That's all I can say for now. Going to be epic.
😂 1
bwrbad bwrbad 5 days ago
SOUN sentimentanizer LPSN inherent power
merger makes .......
👍️0
DL11 DL11 5 days ago
Since only 8% or so dilution from present $5.9 B market cap, perhaps won't affect share price much. Quite often you'll see 30-50% dilution and that is a share price killer. The company does need to start realizing some economies of scale on cost as revenues rise, and become profitable. GLTA!
👍️0
fung_derf fung_derf 5 days ago
Thank you.
At least there's a "maybe in the article....
And of course start ups need to create growth potential, but always a cause for concern.
👍️0
harry crumb harry crumb 6 days ago
Imo soun is going back to 9 area with this dilution news, they are full of revenue but can not become profitable with their extreme debt load. Alot of high end salary to be paid, and soun is not a top contender for many of these federal an defense contracts being handed out, time will tell
👍️0
DL11 DL11 6 days ago
Based on https://www.investing.com/news/stock-market-news/soundhound-shares-drop-on-potential-500m-securities-sale-93CH-3834669.
👍️0
fung_derf fung_derf 6 days ago
Based on what?
👍️0
DL11 DL11 7 days ago
$500 million in dilution coming.
👍️0
fung_derf fung_derf 2 weeks ago
Tech, power, and some other stocks were jolted on January 27 when a Chinese generative artificial intelligence (AI) company released the latest version of a free, large-language model (LLM). Many mega-cap tech stocks—some of the Magnificent 7 in particular—had their worst day in years. Since then, most of the hardest hit stocks recovered some of their losses.

Here’s what you need to know about the latest AI news and how it might impact investors.

Artificial intelligence competitor emerges
A foreign startup launched its V3 LLM back in December. On January 27, the same company released its new R1 model (which was built upon the V3 model) and quickly became a top downloaded app.

The company reported that the open-source LLM reportedly cost just $5.6 million and it appears to be functionally competitive to other AI tools.1 That being said, that figure is related to the last training run of the model, and we don’t have a full accounting of the entire spend picture. In addition, the cost doesn’t incorporate the costs associated with the open-source LLM models that were used to train R1.

Speed to market was another factor that took some investors off guard. Instead of taking months or years to pretrain the LLM, as has been the case with other models, R1 reportedly took just 2 months. Again, it is worth noting that the model was built using more reinforcement learning—building on top of existing models—making it faster to train and more efficient than one with no previous versions.

The news reinvigorated conversations about AI spend and within the AI community about whether algorithmic efficiency, represented in this case by the R1 LLM, may be a more efficient approach than brute-force computational power. The latter has been a driving factor behind massive spending by hyperscalers on big-data centers, chips, and power generation.

Investing implications
The R1 model raised questions about the estimated cost of building out AI going forward. Due to the compute costs for the R1 LLM appearing to be a fraction of that of other large foundational model builders, semiconductor and hardware stocks (which have far outperformed the broad market over the past several years) were rattled upon the news. Some power stocks, which have benefited from computational energy needs, were also impacted.


Source: FactSet, as of January 28, 2025.
While it’s still early, there was some rotation into software stocks from semiconductors, given the potential implication that new models could potentially be built on the backs of existing ones using more software and less hardware-intensive processes.
👍️0
bwrbad bwrbad 2 weeks ago
SOUN / LPSN who will rise, lpsn with over 4000 ww- customers
👍️0
AlwaysOptimistic AlwaysOptimistic 2 weeks ago
Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html
👍️0
fwb fwb 3 weeks ago
When NVDA takes a position in this company, I might take a look...
I like to see who the BIG DOGS are sniffing around....
Thanks for the heads up
👍️0
fwb fwb 3 weeks ago
Don't know....
Do Know OpenAI will be doing an IPO in the near future, (may pick up a few shares)
My point is AI will HAVE A FUTURE in TRUMPS ECONOMIC agenda and SOUN has an in with NVDA being that Nvidia Owns a Stake in SoundHound AI
Make of it as you like...... I own Shares in SOUN and NVDA.... and other AI stocks.... It's the FUTURE
👍️0
bwrbad bwrbad 3 weeks ago
SOUN acquired Amelia and got some good patents out of them and total number now 248 patents, not all active, rev 46M, profit 35M.
LPSN is a combination of 15 company with 200+ high value active patents rev. 400M+ profit 260M.
👍️0
MooseMan555 MooseMan555 3 weeks ago
Interesting statement about Oracle, OpenAI, and SoftBank. OPenAI is a private company, but the other two are in freefall. What's up with that?
👍️0
fwb fwb 3 weeks ago
When will MCD make a decision on what EMPLOYEE ASSIST they will use....
Would be nice if they choose SOUN
Take a look at those using SOUN EMPLOYEE ASSIST Already
https://www.soundhound.com/voice-ai-solutions/restaurant-food-ordering/
👍️0
harry crumb harry crumb 3 weeks ago
May have to get back in at 15.75, moving average is shaping a huge change imo. This company is going to make alot of money in due time $$$$$
👍️0
fwb fwb 3 weeks ago
Not disappointed, SOUN would not be the lead in those MILITARY (drone) CONTACTS ANYWAY..... (Maybe)
SOUN is PARTNERING up with Rekor Systems.
Not to mention NVDA IS ALSO a SOUN Partner.
I also have BBAI shares as well as SOUN and NVDA
So all is good for me....
PS Mandy Long step down as CEO of BBAI last week.
BBAI appointed a NEW CEOI
My point is DRONES use is where the MILITARY is headed
Companies like
SOUN, BBAI, PLTR, and Rekor Systems will be a player......
👍️0
uksausage uksausage 3 weeks ago
hate to disappoint you but:
a) military drones already have great video capability for target recognition and Big Bear would be the natural choice for adding any AI to that.
b) they don't run off voice commands
c) they can fly without human interaction indeed they can navigate without GPS now.

The deal for emergency response vehicles is important because there are humans there hence SOUN is perfect fit.
👍️0
fwb fwb 3 weeks ago
What many people are missing is THE MILITARY DRONES USE...... (MILITARY CONTRACTS)
The operators need VIDEO and AUDIO to guide the DRONES to their targets....
It's the FUTURE of the MILITARY
👍️ 1 🤑 1
fwb fwb 3 weeks ago
YOU FORGOT THE #1 USE...MILITARY DRONES, THEN CIVIL / COMMERCIAL DRONES
After TRUMP'S AI announcement today.......Looks good to me.....
Trump Announces $500B AI Joint Venture With Oracle, OpenAI, and SoftBank
By Kara Greenberg
Updated January 21, 2025
06:27 PM EST
https://www.investopedia.com/trump-announces-usd500b-ai-joint-venture-with-oracle-openai-and-softbank-8778027
👍️0
bud_fox bud_fox 3 weeks ago
Police and emergency vehicles, then fighter jets, helicopters, tanks, and humvees. Bring on dem government contracts...
👍️ 2 💯 1
DL11 DL11 3 weeks ago
Yes, bounced very smartly after touching 50 day MA.
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Nice comeback.
👍️0
fwb fwb 3 weeks ago
Rekor Systems Taps SoundHound AI to Revolutionize Emergency Vehicle Technology with First Of Its Kind Audio-Visual AI

https://www.rekor.ai/post/rekor-systems-taps-soundhound-ai-to-revolutionize-emergency-vehicle-technology-with-first-of-its-kind-audio-visual-ai
👍️0
fwb fwb 4 weeks ago
I'm glad that NVIDA took a FINANCIAL interest in SOUNDHOUND.
I also have shares in NVDA and SOUN
NVDA must have known a lot about SOUN VOICE RECOGNITION TECH to invest in them
When there are other Companies in that Field,
Just ask MCD
👍 1
bwrbad bwrbad 4 weeks ago
SOUN or LPSN
Time
👍️0
fwb fwb 4 weeks ago
My mistake
👍️0
Stks_Not_Toys Stks_Not_Toys 4 weeks ago
You misconstrued my post. It was they whom I thought had those entities. I'm a Schwab reader too.
👍️0
fwb fwb 4 weeks ago
Is that how you do your INVESTING?
a Crystal ball?

I like to get my Info from Charles Schwab or sites like The Economy Forecast Agency
But to each their own
Got in under $4.70 using this method......
👍️0
Stks_Not_Toys Stks_Not_Toys 4 weeks ago
I have a crystal ball too. Plus, a clairvoyant.
👍️0
fwb fwb 4 weeks ago
SoundHound AI Share Price Prediction For Next Months and Years
The Economy Forecast Agency
https://longforecast.com/soun-stock

he Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time
👍️0
Whalatane Whalatane 4 weeks ago
I'm adding back into tomorrow . Speculative , high risk etc but I like their tech and think a lot of "fast money " just got washed out .

Kiwi
👍️ 1 💯 1
fung_derf fung_derf 4 weeks ago
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
Don't buy freakin' unprofitable companies! My cost basis currently is is below 0.
👍️0
uksausage uksausage 4 weeks ago
right

I would expect it to get there and then see if that is resistance. It did offera little support on. the way down but nothing serious. so if the market is good the 17.30 resistance may be weak.
At least the 50 DMA and .618 fibonacci level held
👍️0
fung_derf fung_derf 4 weeks ago
I don't see it as a reversal until it gets above $17.30
👍️ 1
DL11 DL11 4 weeks ago
Bouncing nicely off the 50 Day MA, will it test new highs? Or is this just a bounce followed by a test of the 200 Day MA?
👍️0
fung_derf fung_derf 4 weeks ago
And THAT is what you wanted to say?? I'm seeking YOUR attention? I told you to put me on ignore, instead you said you were going to start following me. Apparently you couldn't even do that right.
So, to summarize, you attack people all over the internet, then when you're called out for it, WE are the ones who have the issue in your head.
I did read some of your posts on other boards to learn about what type investor you were. You aren't any kind. You just travel around making snide comments, but providing no value to anyone.
And now, when it's obvious you should be saying that you're wrong, even though you are some mysterious unknown alias, you haven't got the honor to do it.
I wonder how many people in your life you've given poor advice to and not taken responsibility for it.
👍️0
J.Lummouxx J.Lummouxx 4 weeks ago
Sorry lady but desperatly seeking out my attention means you're a weirdo too. 
👍️0
fung_derf fung_derf 1 month ago
I notice you've gone and disappeared. Nothing you want to say?

The best thing you did was to post your specific price points proving to be the biggest bozo so far on this board.

🌈 1 👬 1
fung_derf fung_derf 1 month ago
How in the world can you claim oversold when it was at $4 just 3 months ago? The stock is still losing money. Support on the chart is way down at $8.06 currently.
If this bounces back up around $13, as I hope, its due to speculation.
I'm just guessing, but the $12.70 it reached today was about right to start adding back a little with caution.
I think I'll add back a touch today....but its a risky move as is always buying on the way down.
👍️0
DL11 DL11 1 month ago
Closing in on 50 day MA, let's see if we get a bounce or if the overall market is so weak that just about everything continues down. If everything continues down, companies with no earnings and negative cash flow such as SOUN will experience disproportionate downward movement, IMO.
👍️0
uksausage uksausage 1 month ago
fibonacci 0.618 level and 50 DMA both around 12.60. thats my level to watch for a bounce monday.
👍️ 1 💯 1
peanutz peanutz 1 month ago
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
👍️0
peanutz peanutz 1 month ago
There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout
👍️ 1
BIOCHEMUP BIOCHEMUP 1 month ago
I'm so done with OTC lol, small caps nasdaq is so much more fun. I always throught 7.5B market cap for SOUN was a little bit too much tho. 
👍️0
peanutz peanutz 1 month ago
Watching for a re entry at 5 would be amazing. I was a little apprensive when I bought below 5 dollars . 1000 shares for me was massive . Thank the good lord it went BOOM!
👍️0
peanutz peanutz 1 month ago
I hope !
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Sweeeet! Congrats.
👍️0

Your Recent History

Delayed Upgrade Clock