Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.00 | 6.40 | 6.85 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 4.20 | 4.70 | 4.55 | 4.45 | 0.00 | 0.00 % | 1 | 40 | 13/2/2025 |
10.00 | 3.75 | 4.25 | 4.03 | 4.00 | 0.08 | 2.03 % | 32 | 344 | 13/2/2025 |
10.50 | 2.73 | 3.85 | 4.60 | 3.29 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 2.78 | 3.25 | 3.13 | 3.015 | -0.17 | -5.15 % | 5 | 51 | 13/2/2025 |
11.50 | 2.25 | 2.79 | 2.49 | 2.52 | 0.14 | 5.96 % | 28 | 283 | 13/2/2025 |
12.00 | 1.85 | 2.25 | 1.97 | 2.05 | 0.05 | 2.60 % | 62 | 192 | 13/2/2025 |
12.50 | 1.29 | 1.75 | 1.52 | 1.52 | 0.07 | 4.83 % | 19 | 144 | 13/2/2025 |
13.00 | 0.91 | 1.25 | 1.09 | 1.08 | -0.02 | -1.80 % | 144 | 994 | 13/2/2025 |
13.50 | 0.66 | 0.71 | 0.71 | 0.685 | -0.04 | -5.33 % | 642 | 759 | 13/2/2025 |
14.00 | 0.39 | 0.42 | 0.42 | 0.405 | -0.10 | -19.23 % | 3,703 | 1,414 | 13/2/2025 |
14.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.12 | -34.29 % | 3,236 | 2,148 | 13/2/2025 |
15.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.08 | -34.78 % | 4,427 | 4,217 | 13/2/2025 |
15.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.07 | -43.75 % | 3,251 | 4,887 | 13/2/2025 |
16.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 3,214 | 8,200 | 13/2/2025 |
16.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 1,249 | 4,441 | 13/2/2025 |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 891 | 6,597 | 13/2/2025 |
17.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 166 | 2,528 | 13/2/2025 |
18.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 289 | 4,789 | 13/2/2025 |
18.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 312 | 2,554 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 354 | - |
9.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 1,842 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 1,266 | 13/2/2025 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 60 | 293 | 13/2/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 770 | 13/2/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 27 | 150 | 13/2/2025 |
12.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.06 | -66.67 % | 153 | 2,150 | 13/2/2025 |
12.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.10 | -62.50 % | 306 | 1,039 | 13/2/2025 |
13.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.17 | -65.38 % | 658 | 3,404 | 13/2/2025 |
13.50 | 0.20 | 0.23 | 0.21 | 0.215 | -0.24 | -53.33 % | 1,884 | 1,925 | 13/2/2025 |
14.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.26 | -37.68 % | 2,444 | 3,269 | 13/2/2025 |
14.50 | 0.63 | 0.84 | 0.76 | 0.735 | -0.26 | -25.49 % | 530 | 4,167 | 13/2/2025 |
15.00 | 1.15 | 1.20 | 1.20 | 1.175 | -0.21 | -14.89 % | 476 | 3,180 | 13/2/2025 |
15.50 | 1.47 | 1.65 | 1.66 | 1.56 | -0.17 | -9.29 % | 281 | 1,538 | 13/2/2025 |
16.00 | 1.90 | 2.13 | 2.11 | 2.015 | -0.17 | -7.46 % | 1,267 | 2,130 | 13/2/2025 |
16.50 | 2.35 | 2.62 | 2.55 | 2.485 | -0.20 | -7.27 % | 65 | 431 | 13/2/2025 |
17.00 | 2.81 | 3.10 | 3.05 | 2.955 | -0.18 | -5.57 % | 49 | 488 | 13/2/2025 |
17.50 | 3.30 | 3.60 | 3.53 | 3.45 | -0.16 | -4.34 % | 12 | 183 | 13/2/2025 |
18.00 | 3.80 | 4.10 | 3.90 | 3.95 | -0.10 | -2.50 % | 9 | 173 | 13/2/2025 |
18.50 | 4.30 | 4.60 | 4.42 | 4.45 | 0.26 | 6.25 % | 21 | 96 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions