We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 28.10 | 29.10 | 34.60 | 28.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 20.00 | 20.80 | 20.90 | 20.40 | -5.10 | -19.62 % | 2 | 74 | 18/4/2025 |
| 155.00 | 16.40 | 16.40 | 16.40 | 16.40 | -0.00 | 0.00 % | 0 | 26 | - |
| 160.00 | 12.30 | 13.30 | 11.70 | 12.80 | 0.00 | 0.00 % | 0 | 304 | - |
| 165.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 1,974 | - |
| 170.00 | 6.80 | 7.20 | 7.00 | 7.00 | -0.10 | -1.41 % | 65 | 96 | 18/4/2025 |
| 175.00 | 4.60 | 5.00 | 5.00 | 4.80 | -0.50 | -9.09 % | 31 | 151 | 18/4/2025 |
| 180.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.58 | -15.76 % | 823 | 903 | 18/4/2025 |
| 185.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 373 | - |
| 186.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 187.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 31 | - |
| 188.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 51 | - |
| 189.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 190.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 800 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.18 | -19.35 % | 18 | 347 | 18/4/2025 |
| 130.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 320 | - |
| 135.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 498 | - |
| 140.00 | 1.70 | 1.90 | 1.85 | 1.80 | -1.00 | -35.09 % | 24 | 744 | 18/4/2025 |
| 145.00 | 1.90 | 2.55 | 2.40 | 2.225 | -1.45 | -37.66 % | 15 | 251 | 18/4/2025 |
| 150.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 885 | - |
| 155.00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 % | 0 | 2,430 | - |
| 160.00 | 5.60 | 6.00 | 5.90 | 5.80 | -0.18 | -2.96 % | 645 | 1,249 | 18/4/2025 |
| 165.00 | 7.50 | 7.90 | 7.90 | 7.70 | -2.40 | -23.30 % | 47 | 561 | 18/4/2025 |
| 170.00 | 9.70 | 10.20 | 10.10 | 9.95 | -1.50 | -12.93 % | 57 | 473 | 18/4/2025 |
| 175.00 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00 % | 0 | 176 | - |
| 180.00 | 15.20 | 16.20 | 15.70 | 15.70 | -4.13 | -20.83 % | 3 | 90 | 18/4/2025 |
| 185.00 | 19.70 | 20.00 | 19.55 | 19.85 | -1.15 | -5.56 % | 4 | 60 | 18/4/2025 |
| 186.00 | 20.40 | 20.90 | 21.30 | 20.65 | -1.20 | -5.33 % | 1 | 34 | 18/4/2025 |
| 187.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 188.00 | 21.90 | 22.50 | 23.45 | 22.20 | 1.65 | 7.57 % | 2 | 127 | 18/4/2025 |
| 189.00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 190.00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00 | 0.00 % | 0 | 101 | - |
BottomBounce
3 months ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
