We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 130 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 810 | Day's Range | 0.80 - 0.85 |
| Open | 0.85 | Prev Close | 0.85 | Last Trade | 01/8/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.40 | 11.40 | 15.98 | 0.00 % | 0 | 1 |
| 35.00 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.00 | 6.50 | 4.90 | 0.00 % | 0 | 22 |
| 40.00 | 2.45 | 4.00 | 4.03 | 18.53 % | 1 | 471 |
| 42.50 | 2.50 | 2.70 | 2.35 | 0.00 % | 0 | 1,325 |
| 45.00 | 0.85 | 1.90 | 1.90 | 15.15 % | 5 | 93 |
| 47.50 | 0.55 | 1.40 | 1.15 | 0.00 % | 0 | 256 |
| 50.00 | 0.20 | 0.80 | 0.80 | -5.88 % | 130 | 810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 1.40 | 0.08 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 32 |
| 35.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 14 |
| 37.50 | 1.25 | 1.50 | 1.38 | -10.97 % | 15 | 46 |
| 40.00 | 2.30 | 2.45 | 2.20 | -31.25 % | 6 | 94 |
| 42.50 | 3.60 | 3.80 | 3.60 | -16.28 % | 5 | 17 |
| 45.00 | 5.20 | 5.50 | 5.80 | 0.00 % | 0 | 41 |
| 47.50 | 6.20 | 9.30 | 3.80 | 0.00 % | 0 | 24 |
| 50.00 | 7.40 | 9.60 | 5.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
