
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 6.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.20 | 5.50 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.70 | 3.40 | 2.55 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.20 | 2.85 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.85 | 2.35 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.35 | 1.75 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.95 | 1.05 | 1.15 | 1.00 | 0.55 | 91.67 % | 2 | 68 | 00:49:28 |
10.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 36 | - |
11.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.05 | -14.29 % | 26 | 205 | 00:40:26 |
11.50 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 235 | 23:34:21 |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 259 | - |
12.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 55 | - |
9.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
10.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 356 | - |
11.00 | 0.25 | 0.35 | 0.83 | 0.30 | 0.00 | 0.00 % | 0 | 750 | - |
11.50 | 0.55 | 0.70 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 52 | - |
12.00 | 0.90 | 1.25 | 0.90 | 1.075 | 0.05 | 5.88 % | 2 | 1 | 00:40:26 |
12.50 | 1.45 | 2.20 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.95 | 2.70 | 2.35 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 2.40 | 3.40 | 2.40 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 6.00 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.90 | 6.50 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions