We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 4.30 | 4.20 | -1.18 % | 83 | 616 |
| 85.00 | 1.10 | 1.30 | 1.25 | -26.47 % | 7 | 96 |
| 90.00 | 0.15 | 0.25 | 0.23 | -86.47 % | 7 | 5 |
| 95.00 | 0.09 | 2.25 | 0.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 70 | 33 |
| 105.00 | 1.45 | 0.25 | 1.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 2.25 | 0.32 | 0.00 % | 0 | 6 |
| 75.00 | 0.20 | 0.70 | 0.64 | 45.45 % | 2 | 13 |
| 80.00 | 1.05 | 1.25 | 1.65 | 0.00 % | 0 | 8 |
| 85.00 | 3.10 | 3.50 | 3.06 | 0.00 % | 0 | 12 |
| 90.00 | 5.30 | 9.50 | 10.80 | 0.00 % | 0 | 28 |
| 95.00 | 10.20 | 14.40 | 15.54 | 0.00 % | 0 | 28 |
| 100.00 | 15.20 | 19.40 | 20.45 | 0.00 % | 0 | 34 |
| 105.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
