![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 29.70 | 34.50 | 29.50 | 32.10 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.30 | 24.10 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.30 | 19.10 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 14.00 | 14.00 | 12.25 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 5.20 | 9.20 | 6.70 | 7.20 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 2.45 | 3.10 | 3.16 | 2.775 | -0.04 | -1.25 % | 6 | 75 | 15/2/2025 |
75.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.30 | -42.86 % | 12 | 313 | 15/2/2025 |
80.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 310 | - |
85.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 1 | 326 | 15/2/2025 |
90.00 | 0.04 | 0.40 | 0.03 | 0.22 | -0.01 | -25.00 % | 1 | 925 | 15/2/2025 |
95.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 197 | - |
100.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 173 | - |
105.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 105 | - |
65.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.05 | -50.00 % | 12 | 219 | 15/2/2025 |
70.00 | 0.45 | 0.95 | 0.52 | 0.70 | -0.13 | -20.00 % | 14 | 108 | 15/2/2025 |
75.00 | 3.10 | 3.50 | 3.73 | 3.30 | 0.00 | 0.00 % | 0 | 113 | - |
80.00 | 6.00 | 9.50 | 8.90 | 7.75 | 0.00 | 0.00 % | 0 | 97 | - |
85.00 | 11.00 | 14.50 | 6.90 | 12.75 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 16.00 | 19.60 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 20.90 | 24.50 | 9.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 29.70 | 31.40 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.90 | 34.90 | 29.58 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.90 | 39.90 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions