
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.00 | 30.10 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.00 | 25.10 | 23.80 | 23.55 | -46.01 | -65.91 % | 13 | 1 | 07:51:28 |
220.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.20 | 14.90 | 8.47 | 13.55 | -84.38 | -90.88 % | 7 | 5 | 05:15:42 |
227.50 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.25 | 4.80 | 5.20 | 3.525 | -28.15 | -84.41 % | 24 | 21 | 07:51:31 |
237.50 | 0.80 | 1.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 348 | 0 | 07:45:33 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 143 | 0 | 06:10:45 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.20 | 0.90 | 1.00 | 0.55 | -1.30 | -56.52 % | 1 | 3 | 01:30:56 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.26 | 2.15 | 2.26 | 2.205 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 2.95 | 2.15 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 0.15 | 0.10 | 0.15 | 0.125 | -0.05 | -25.00 % | 1 | 6 | 03:30:32 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.15 | 0.90 | 0.25 | 0.525 | 0.20 | 400.00 % | 16 | 15 | 04:35:00 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.40 | 0.35 | 0.35 | 0.375 | 0.20 | 133.33 % | 10 | 61 | 05:08:49 |
232.50 | 0.40 | 0.20 | 2.15 | 0.30 | 0.00 | 0.00 % | 179 | 0 | 05:00:25 |
235.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.10 | -33.33 % | 158 | 179 | 06:55:26 |
237.50 | 0.35 | 1.10 | 1.00 | 0.725 | 0.81 | 426.32 % | 13 | 1 | 06:01:51 |
240.00 | 0.65 | 2.75 | 0.90 | 1.70 | 0.25 | 38.46 % | 32 | 36 | 07:50:00 |
242.50 | 2.55 | 5.30 | 3.80 | 3.925 | 3.73 | 5,328.57 % | 38 | 5 | 05:56:20 |
245.00 | 5.00 | 7.80 | 5.00 | 6.40 | 3.54 | 242.47 % | 22 | 24 | 06:43:12 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.20 | 13.10 | 10.00 | 11.65 | 6.71 | 203.95 % | 29 | 57 | 06:43:12 |
252.50 | 12.20 | 15.30 | 4.48 | 13.75 | 0.00 | 0.00 % | 0 | 220 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 17.60 | 20.50 | 1.35 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 19.10 | 23.50 | 18.95 | 21.30 | 17.85 | 1,622.73 % | 2 | 18 | 07:21:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions