
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.90 | 27.80 | 27.60 | 26.85 | 3.50 | 14.52 % | 16 | 44 | 26/4/2025 |
212.50 | 23.30 | 25.90 | 14.60 | 24.60 | 0.00 | 0.00 % | 0 | 7 | - |
215.00 | 22.00 | 23.40 | 24.30 | 22.70 | 3.10 | 14.62 % | 41 | 108 | 26/4/2025 |
217.50 | 20.20 | 22.80 | 19.29 | 21.50 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.60 | 17.40 | 18.23 | 17.00 | 3.03 | 19.93 % | 21 | 101 | 26/4/2025 |
227.50 | 15.40 | 16.10 | 16.49 | 15.75 | 2.24 | 15.72 % | 23 | 23 | 26/4/2025 |
230.00 | 14.30 | 14.70 | 14.60 | 14.50 | 1.50 | 11.45 % | 90 | 36 | 26/4/2025 |
232.50 | 13.10 | 13.70 | 13.70 | 13.40 | 3.20 | 30.48 % | 3 | 8 | 26/4/2025 |
235.00 | 11.70 | 12.50 | 12.87 | 12.10 | 1.97 | 18.07 % | 4 | 45 | 26/4/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 8.80 | 9.60 | 8.55 | 9.20 | 0.85 | 11.04 % | 1 | 9 | 26/4/2025 |
245.00 | 7.50 | 9.20 | 9.80 | 8.35 | 2.67 | 37.45 % | 520 | 21 | 26/4/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 5.70 | 6.80 | 6.20 | 6.25 | 0.50 | 8.77 % | 1 | 18 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 5.60 | 6.10 | 5.94 | 5.85 | -1.56 | -20.80 % | 10 | 47 | 26/4/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.50 | 9.30 | 9.20 | 8.90 | -3.00 | -24.59 % | 14 | 103 | 26/4/2025 |
217.50 | 9.80 | 10.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.90 | 13.50 | 12.52 | 13.20 | -3.64 | -22.52 % | 5 | 9 | 26/4/2025 |
227.50 | 14.20 | 14.70 | 13.70 | 14.45 | 0.00 | 0.00 % | 12 | 0 | 26/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.90 | 21.70 | 20.20 | 21.30 | 0.62 | 3.17 % | 1 | 6 | 26/4/2025 |
242.50 | 22.00 | 23.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.60 | 25.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions