We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 10.30 | 11.10 | 10.74 | 10.70 | 3.64 | 51.27 % | 852 | 2,286 | 15/2/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 9.00 | 10.00 | 9.35 | 9.50 | 0.00 | 0.00 % | 90 | 0 | 15/2/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.50 | 9.20 | 8.00 | 8.35 | 0.00 | 0.00 % | 97 | 0 | 15/2/2025 |
| 85.00 | 7.10 | 7.40 | 7.22 | 7.25 | 2.22 | 44.40 % | 3,951 | 3,316 | 15/2/2025 |
| 86.00 | 6.30 | 6.80 | 6.73 | 6.55 | 0.00 | 0.00 % | 500 | 0 | 15/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.10 | 5.60 | 5.30 | 5.35 | 0.00 | 0.00 % | 2,022 | 0 | 15/2/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 3.20 | 3.90 | 3.60 | 3.55 | 0.00 | 0.00 % | 242 | 0 | 15/2/2025 |
| 95.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.90 | 34.62 % | 2,083 | 276 | 15/2/2025 |
| 96.00 | 2.55 | 3.30 | 3.11 | 2.925 | 0.00 | 0.00 % | 64 | 0 | 15/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 1.25 | 1.30 | 1.30 | 1.275 | -2.24 | -63.28 % | 3,517 | 1,575 | 15/2/2025 |
| 81.00 | 1.25 | 1.60 | 1.54 | 1.425 | 0.00 | 0.00 % | 116 | 0 | 15/2/2025 |
| 82.00 | 1.55 | 2.05 | 1.80 | 1.80 | 0.00 | 0.00 % | 103 | 0 | 15/2/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.25 | 2.60 | 2.40 | 2.425 | 0.00 | 0.00 % | 143 | 0 | 15/2/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.50 | 3.90 | 3.77 | 3.70 | 0.00 | 0.00 % | 364 | 0 | 15/2/2025 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.00 | 4.40 | 4.21 | 4.20 | 0.00 | 0.00 % | 360 | 0 | 15/2/2025 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00 % | 901 | 0 | 15/2/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.50 | 7.00 | 6.70 | 6.75 | -4.10 | -37.96 % | 25 | 19 | 15/2/2025 |
| 93.00 | 6.70 | 9.20 | 8.55 | 7.95 | 0.00 | 0.00 % | 257 | 0 | 15/2/2025 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 7.60 | 9.50 | 8.30 | 8.55 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 8.80 | 11.50 | 9.30 | 10.15 | 0.00 | 0.00 % | 22 | 0 | 15/2/2025 |
TechandBio
3 days ago
MaryMary158
4 days ago
MaryMary158
4 days ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
