Tempus AI TEM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tempus AI Inc (TEM)
Tempus AI Inc (TEM) Options

TEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.50	5.50	6.00	7.18	5.75	-2.72	-27.47 %	9	8	01:16:07
35.00	5.30	5.50	5.30	5.40	-3.90	-42.39 %	3	20	02:48:17
35.50	4.80	5.20	14.12	5.00	0.00	0.00 %	0	5	-
36.00	4.50	4.80	7.37	4.65	0.00	0.00 %	0	5	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	2.95	3.10	2.97	3.025	-2.63	-46.96 %	5	3	02:47:13
39.00	2.65	2.85	4.00	2.75	-2.20	-35.48 %	5	12	01:01:18
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	1.45	1.60	1.54	1.525	-2.16	-58.38 %	46	115	03:02:58
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.95	1.10	1.05	1.025	-1.63	-60.82 %	124	184	02:57:46
43.50	0.80	0.95	0.90	0.875	-1.90	-67.86 %	53	52	02:58:22
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.95	1.10	1.05	1.025	0.34	47.89 %	39	22	03:03:38
36.00	1.10	1.20	1.12	1.15	0.28	33.33 %	43	64	03:05:52
36.50	1.20	1.35	1.35	1.275	0.49	56.98 %	52	55	03:03:38
37.00	1.40	1.50	1.50	1.45	0.49	48.51 %	309	30	03:04:04
37.50	1.55	1.70	1.25	1.625	0.10	8.70 %	13	27	02:16:57
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.15	2.30	2.27	2.225	0.87	62.14 %	86	64	02:53:53
39.50	2.35	2.50	2.50	2.425	0.95	61.29 %	151	39	02:51:28
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	2.85	3.10	3.00	2.975	1.05	53.85 %	123	81	03:02:59
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	3.40	3.60	3.53	3.50	1.28	56.89 %	55	87	02:48:23
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	4.00	4.30	3.05	4.15	0.32	11.72 %	16	112	01:33:36
43.00	4.40	4.70	4.20	4.55	1.25	42.37 %	65	234	02:29:16
43.50	4.80	5.00	3.90	4.90	0.00	0.00 %	9	42	02:06:59
44.00	5.10	5.40	3.90	5.25	-0.40	-9.30 %	46	258	01:49:39

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 2.60 (371.44%)	1.14M
NAOVNanoVibronix Inc	US$ 9.894 (236.53%)	81.42M
ZVSAZyVersa Therapeutics Inc	US$ 1.03 (76.98%)	87.56M
SXTP60 Degrees Pharmaceuticals Inc	US$ 3.04 (69.04%)	71.27M
GTIGraphjet Technology	US$ 0.1317 (65.04%)	30.99M
BJDXBluejay Diagnostics Inc	US$ 2.949 (-60.68%)	1.68M
XHGXChange TED Inc	US$ 0.38 (-58.09%)	5.94M
SVRESaverOne 2014 Ltd	US$ 1.64 (-49.38%)	17.24M
CVRXCVRx Inc	US$ 6.39 (-44.63%)	2.8M
ICCTiCoreConnect Inc	US$ 2.83 (-44.62%)	4.78M
BTOGBit Origin Ltd	US$ 0.1744 (44.01%)	317.58M
NVDANVIDIA Corporation	US$ 100.00 (2.42%)	278.54M
SUNESUNation Energy Inc	US$ 0.0392 (-21.60%)	266.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5001 (-0.53%)	180.38M
DMNDamon Inc	US$ 0.013 (-10.34%)	171.54M

PennyPusher786

PennyPusher786 6 days ago

Oh wait after hours, back to 45 per share. That's funny. 100% millionaires & institutional gamblers flipping this stock to take retail money piece by piece, one family wealth portfolio at a time lol

PennyPusher786

PennyPusher786 6 days ago

Of course after a dump to 44 it goes back to 52 lol....
This is what you call millionaires flipping

PennyPusher786

PennyPusher786 1 week ago

Garbage ticker... They pump it up to 60 with news and Twitter clowns and then drop it 25% as they cash out. Mind you, look at the Insider activity over the past few months, they tend to dump shares often.
"Break through AI" "Revolutionary" "Cathy Woods, Nansi Pelosi" this the and the next bull$hit story.. and then everyday, share price dumping 2% to 5%... They pumped it to create liquidity to dump shares on Retail... Quit Stocks, invest in yourself and your family is my advice.

PennyPusher786

PennyPusher786 2 weeks ago

This is a ponzy

PennyPusher786

PennyPusher786 2 weeks ago

Now think, what is the value of chasing Nancy Paloci, Cathy Woods, and other institutional investors into tickers... Retail is the liquidity lol... Ya'll need to figure that part out

PennyPusher786

PennyPusher786 2 weeks ago

It's over rover... Fun times done. Now for profit taking on the AI over-Hyped Ponzy scheme

PennyPusher786

PennyPusher786 2 weeks ago

Now it looks like millionaires, billionaires and Company executives are taking profits while retail is giving them the liquidity to do so.
Lol

F**CK This stock lol..... Thankfully, I'm only down a couple percent but time to go back to Crypto today i guess

starman2

starman2 2 weeks ago

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

PennyPusher786

PennyPusher786 2 weeks ago

Getting loaded up

starman2

starman2 1 month ago

https://www.tipranks.com/news/cathie-wood-capitalizes-on-pullback-in-tempus-ai-to-buy-additional-stock-worth-14-4m

starman2

starman2 1 month ago

https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637

starman2

starman2 1 month ago

Monksdream

Monksdream 1 month ago

TEM, 10 Q due MONDAY 2/24

TechandBio

TechandBio 2 months ago

Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI

MaryMary158

MaryMary158 2 months ago

Need a Moderator

MaryMary158

MaryMary158 2 months ago

Not sure why this stock didn't have a Board but welcome in another big move by TEM

State Street Global Advi...

WisdomTree Commodity Sec...

Invista Fnd Tst

Amundi Msci Emerging Mar...

BlackRock Asset Manageme...

Xtrackers IE Public

Invesco Ftse Rafi Us 100...

PRINTING SCIENCES

WisdomTree Multi Asset I...

WT 1x Daily Short Gold

Deutsche Bank Luxembourg

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions