ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TFIN Triumph Financial Inc

73.19
-0.55 (-0.75%)
After Hours
Last Updated: 08:07:50
Delayed by 15 minutes

TFIN Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0021.4024.700.000.00 %00
55.000.000.000.000.00 %00
60.0012.1015.400.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.100.100.100.00 %045
95.002.602.152.600.00 %0201

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.002.301.000.00 %037
70.000.000.000.000.00 %00
75.001.803.002.60-5.45 %2038
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0015.7018.7010.900.00 %07
95.000.000.000.000.00 %00