
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 28.35 | 31.15 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.30 | 23.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 12.05 | 14.55 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.60 | 12.45 | 0.00 | 12.025 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.60 | 9.05 | 16.41 | 8.325 | -4.29 | -20.72 % | 1 | 11 | 05/4/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.65 | 5.95 | 18.16 | 5.30 | 0.00 | 0.00 % | 0 | 38 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 1.47 | 2.99 | 2.70 | 2.23 | -7.40 | -73.27 % | 8 | 3 | 05/4/2025 |
260.00 | 1.15 | 2.28 | 2.21 | 1.715 | -7.99 | -78.33 % | 33 | 39 | 05/4/2025 |
262.50 | 0.84 | 1.70 | 1.37 | 1.27 | -7.53 | -84.61 % | 12 | 13 | 05/4/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.52 | 1.26 | 0.61 | 0.89 | -5.29 | -89.66 % | 14 | 28 | 05/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.38 | 1.65 | 1.05 | 1.015 | 0.70 | 200.00 % | 76 | 4 | 05/4/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.20 | 2.59 | 1.60 | 1.895 | 1.41 | 742.11 % | 86 | 6 | 05/4/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.10 | 3.05 | 2.18 | 2.575 | 1.98 | 990.00 % | 7 | 24 | 05/4/2025 |
237.50 | 2.07 | 3.40 | 1.56 | 2.735 | 1.26 | 420.00 % | 394 | 40 | 05/4/2025 |
240.00 | 3.30 | 3.90 | 3.60 | 3.60 | 3.30 | 1,100.00 % | 312 | 6 | 05/4/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 5.85 | 6.55 | 6.05 | 6.20 | 5.70 | 1,628.57 % | 16 | 251 | 05/4/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 8.25 | 9.55 | 8.15 | 8.90 | 7.41 | 1,001.35 % | 22 | 14 | 05/4/2025 |
255.00 | 9.30 | 10.95 | 9.10 | 10.125 | 8.20 | 911.11 % | 97 | 70 | 05/4/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 18.10 | 21.10 | 15.17 | 19.60 | 12.22 | 414.24 % | 27 | 57 | 05/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions