We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.35 | Open Interest | 5 | Day's Range | 10.45 - 16.10 |
| Open | 10.45 | Prev Close | 9.80 | Last Trade | 22/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.66 | 2.81 | 2.55 | -68.13 % | 207 | 700 |
| 81.50 | 2.16 | 2.31 | 2.30 | -64.89 % | 200 | 479 |
| 82.00 | 1.66 | 1.81 | 1.58 | -75.80 % | 1,045 | 1,128 |
| 82.50 | 1.16 | 1.31 | 1.08 | -83.93 % | 136 | 534 |
| 83.00 | 0.66 | 0.80 | 0.67 | -88.93 % | 1,733 | 1,934 |
| 83.50 | 0.20 | 0.30 | 0.29 | -94.57 % | 689 | 1,137 |
| 84.00 | 0.01 | 0.05 | 0.03 | -99.43 % | 6,747 | 1,980 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 684 | 1,697 |
| 83.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 2,205 | 3,302 |
| 83.50 | 0.01 | 0.08 | 0.09 | 28.57 % | 2,308 | 2,530 |
| 84.00 | 0.23 | 0.37 | 0.39 | 550.00 % | 3,381 | 4,318 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.69 | 1.84 | 1.88 | 1,242.86 % | 2,866 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
