ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TREE LendingTree Inc

44.95
-1.01 (-2.20%)
20 Feb 2025 - Closed
Delayed by 15 minutes

TREE Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0014.6016.4015.270.00 %015
35.009.2012.109.960.00 %026
40.000.000.000.000.00 %00
45.000.752.601.25-42.13 %219123
50.000.552.150.550.00 %060
55.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.281.350.280.00 %021
30.000.051.350.01-91.67 %122
35.000.301.300.03-90.00 %3157
40.000.100.650.100.00 %0170
45.000.351.601.0042.86 %231
50.000.000.000.000.00 %00
55.007.7010.500.000.00 %00