ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TREE LendingTree Inc

44.79
-0.36 (-0.80%)
Last Updated: 06:35:47
Delayed by 15 minutes

TREE Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2024.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.008.4011.409.96-2.35 %1026
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.052.450.470.00 %064
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.101.750.100.00 %09
25.000.281.750.280.00 %021
30.000.122.500.120.00 %022
35.000.050.800.060.00 %0158
40.000.301.650.800.00 %0171
45.001.504.402.650.00 %031
50.003.907.505.270.00 %00
55.008.8012.300.000.00 %00