ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRIP TripAdvisor Inc

14.355
0.515 (3.72%)
Last Updated: 03:31:17
Delayed by 15 minutes

TRIP Mar 21 2025 12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.500.600.5557.14 %224583
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.050.100.050.00 %044
16.000.000.000.000.00 %00
16.500.050.250.050.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.150.100.150.00 %013
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.150.200.18-55.00 %13551
14.500.000.000.000.00 %00
15.000.700.801.070.00 %0673
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00