ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRIP TripAdvisor Inc

14.275
0.435 (3.14%)
Last Updated: 02:28:52
Delayed by 15 minutes

TRIP Mar 21 2025 12 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 5,943 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.002.202.352.190.00 %0187
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.450.500.4734.29 %188583
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.050.100.050.00 %044
16.000.100.050.100.00 %0721
16.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.150.100.150.00 %013
13.000.000.000.000.00 %00
13.500.170.150.170.00 %0138
14.000.150.250.28-30.00 %2551
14.500.000.000.000.00 %00
15.000.750.851.070.00 %0673
15.501.151.401.530.00 %04
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00