We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.10 | 15.00 | 7.82 | 0.00 % | 0 | 2 |
| 260.00 | 8.60 | 12.30 | 7.50 | 0.00 % | 0 | 2 |
| 262.50 | 6.10 | 9.80 | 6.10 | 0.00 % | 0 | 33 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 30 | 24 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.05 | 0.15 | 0.15 | 15.38 % | 11 | 33 |
| 280.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.20 | 0.05 | 0.01 | -95.00 % | 6 | 696 |
| 260.00 | 0.15 | 0.75 | 0.04 | -73.33 % | 10 | 168 |
| 262.50 | 0.18 | 0.15 | 0.08 | -55.56 % | 5 | 47 |
| 265.00 | 0.05 | 0.05 | 0.09 | -82.00 % | 20 | 699 |
| 267.50 | 0.05 | 0.05 | 0.01 | -99.35 % | 28 | 123 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.70 | 11.40 | 12.31 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
