GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

67.66

-5.61

(-7.66%)

Closed 16 March 7:00AM

Delayed by 15 minutes

67.72

0.06

(0.09%)

After Hours: 10:58AM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	26.80	29.70	6.00	28.25	0.00	0.00 %	0	17	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	23.00	25.80	14.95	24.40	0.00	0.00 %	0	1	-
45.00	22.00	24.90	24.40	23.45	0.00	0.00 %	0	0	-
50.00	17.00	20.10	20.00	18.55	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.70	11.20	9.10	9.95	0.00	0.00 %	0	8	-
65.00	5.70	8.20	25.30	6.95	0.00	0.00 %	0	27	-
70.00	3.70	6.10	11.00	4.90	0.00	0.00 %	0	57	-
75.00	1.30	4.70	5.80	3.00	0.00	0.00 %	0	35	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.85	3.40	2.50	2.125	-2.10	-45.65 %	2	11	15/3/2025
90.00	0.25	0.95	2.00	0.60	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	2.25	0.05	1.875	-1.45	-96.67 %	1	3	15/3/2025
55.00	1.59	2.60	1.59	2.095	0.00	0.00 %	0	7	-
60.00	1.10	3.40	2.90	2.25	-0.10	-3.33 %	25	68	15/3/2025
65.00	2.75	5.80	3.50	4.275	0.70	25.00 %	1	5	15/3/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	21.40	24.50	14.00	22.95	0.00	0.00 %	0	3	-
95.00	26.10	29.00	0.00	27.55	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	35.70	38.70	0.00	37.20	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 6 months ago

These ETFs are $

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 6 months ago

Loading these low 7s!

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 8 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 8 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 9 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 9 months ago

GraniteShares ETF Trust ...

Invesco ETF Trust II Inv...

Bank Southside Carso (CE)

Leonteq Securities

Societe Generale Effekten

Richmond Road Capital

ProShares UltraPro QQQ

LGL Systems Acquisition

Direxion Daily NVDA Bear...

CONSTRUTORA ADOLFO L ON

Century Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions