We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 13.00 | 13.25 | 12.80 | -11.97 % | 761 | 20,302 |
| 332.50 | 11.15 | 11.35 | 11.15 | -12.14 % | 4,099 | 2,514 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 6.55 | 6.70 | 6.65 | -16.35 % | 1,950 | 12,330 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 4.30 | 4.45 | 4.39 | -20.18 % | 6,297 | 10,059 |
| 347.50 | 3.45 | 3.55 | 3.50 | -23.91 % | 2,705 | 5,709 |
| 350.00 | 2.77 | 2.82 | 2.82 | -23.99 % | 10,851 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.77 | 2.84 | 2.83 | -5.03 % | 993 | 3,481 |
| 335.00 | 3.50 | 3.60 | 3.62 | -3.47 % | 3,913 | 5,924 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.55 | 5.65 | 5.60 | -1.75 % | 5,312 | 8,810 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 9.95 | 10.15 | 10.40 | 5.58 % | 822 | 1,712 |
| 350.00 | 11.75 | 11.90 | 12.00 | 4.71 % | 554 | 3,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
