We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 241 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 216 | Day's Range | 3.10 - 7.15 |
| Open | 5.10 | Prev Close | 4.20 | Last Trade | 05/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 9.50 | 7.28 | -6.67 % | 46 | 454 |
| 46.00 | 7.20 | 10.30 | 6.90 | -3.50 % | 125 | 161 |
| 47.00 | 6.60 | 9.90 | 6.50 | 1.72 % | 214 | 290 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.70 | 8.90 | 6.70 | 13.56 % | 19 | 16 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 52 | 41 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 5.40 | 7.80 | 6.10 | 77.84 % | 34 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.50 | 4.40 | 4.44 | -23.71 % | 4 | 5 |
| 47.00 | 3.70 | 5.10 | 5.10 | -16.39 % | 42 | 3 |
| 48.00 | 5.10 | 5.40 | 5.10 | -20.31 % | 31 | 4 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 7.60 | 6.43 | -24.35 % | 43 | 15 |
| 51.00 | 5.70 | 7.30 | 9.20 | 0.00 % | 0 | 0 |
| 52.00 | 6.40 | 7.80 | 6.80 | -33.98 % | 4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
