We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 68 | Day's Range | 4.51 - 6.80 |
| Open | 4.51 | Prev Close | 2.55 | Last Trade | 05/3/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 9.50 | 7.28 | -6.67 % | 46 | 454 |
| 46.00 | 7.20 | 10.30 | 6.90 | -3.50 % | 125 | 161 |
| 47.00 | 6.60 | 9.90 | 6.50 | 1.72 % | 214 | 290 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.70 | 8.90 | 6.70 | 13.56 % | 19 | 16 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 52 | 41 |
| 50.00 | 5.90 | 7.10 | 7.10 | 54.35 % | 297 | 335 |
| 51.00 | 6.10 | 8.00 | 6.60 | 24.53 % | 437 | 219 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.40 | 3.90 | 4.10 | -8.48 % | 16 | 21 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.50 | 4.40 | 4.44 | -23.71 % | 4 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.30 | 6.40 | 6.70 | -17.28 % | 7 | 2 |
| 50.00 | 41.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
