10x Genomics TXG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

8.175

0.215

( 2.70% )

Updated: 04:38:36

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	6.80	5.22	5.80	0.00	0.00 %	0	8	-
5.00	3.10	3.60	3.33	3.35	-6.84	-67.26 %	5	20	00:21:11
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.35	0.30	0.275	0.15	100.00 %	10	259	03:25:40
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	91	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.35	0.65	0.70	0.50	0.00	0.00 %	0	194	-
10.00	1.85	2.15	2.01	2.00	-0.24	-10.67 %	3	235	00:52:24
12.50	4.10	4.90	5.25	4.50	0.00	0.00 %	0	220	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.50	12.80	8.72	12.15	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	20.90	22.70	0.00	21.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.995 (1,524.59%)	377.83k
JYDJayud Global Logistics Ltd	US$ 0.2265 (122.06%)	380.04M
AGMHAGM Group Holdings Inc	US$ 0.06075 (102.50%)	701.79M
ENSCEnsysce Biosciences Inc	US$ 3.485 (86.36%)	87.52M
SNOASonoma Pharmaceuticals Inc	US$ 3.755 (61.16%)	55.64M
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	510.88k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	109.45M
INTSIntesity Therapeutics Inc	US$ 1.375 (-28.01%)	440.67k
BOWNBowen Acquisition Corporation	US$ 10.6176 (-26.78%)	209.29k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.06075 (102.50%)	701.79M
JYDJayud Global Logistics Ltd	US$ 0.2265 (122.06%)	380.04M
DMNDamon Inc	US$ 0.004 (2.56%)	227.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (16.17%)	199.71M
NVDANVIDIA Corporation	US$ 103.73 (4.89%)	180.8M

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 3 months ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 3 months ago

novicetrader

novicetrader 6 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 6 months ago

TXG new 52 week low

Monksdream

Monksdream 7 months ago

2020trader

2020trader 7 months ago

EXPECTING LOWER

lambchops

lambchops 9 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 9 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 9 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 12 months ago

TXG new 52 week low

Monksdream

Monksdream 1 year ago

Sanderson

Sanderson 6 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 6 years ago

Let’s see where it settles

altruism

altruism 6 years ago

$55.97 high on IPO so far

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions