Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 58 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 129 | Day's Range | 0.32 - 4.00 |
| Open | 4.00 | Prev Close | 7.40 | Last Trade | 26/11/2024 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.20 | 17.40 | 14.82 | 798.18 % | 251 | 208 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.40 | 9.00 | 7.45 | 1,762.50 % | 148 | 98 |
| 362.50 | 4.00 | 8.20 | 5.16 | 1,512.50 % | 128 | 58 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 2.70 | 3.10 | 3.00 | 650.00 % | 69 | 14 |
| 370.00 | 1.95 | 2.40 | 2.06 | 1,273.33 % | 1,166 | 254 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.75 | 1.30 | 0.90 | -92.97 % | 408 | 202 |
| 352.50 | 0.10 | 1.65 | 1.41 | -89.10 % | 206 | 126 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.30 | 5.00 | 4.60 | -65.67 % | 34 | 19 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
