
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 23.80 | 28.60 | 22.56 | 26.20 | 0.00 | 0.00 % | 0 | 32 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 19.30 | 24.10 | 15.15 | 21.70 | -3.05 | -16.76 % | 15 | 36 | 22/3/2025 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 16.50 | 19.30 | 10.91 | 17.90 | -0.02 | -0.18 % | 4 | 70 | 22/3/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 7.60 | 12.50 | 9.37 | 10.05 | 3.17 | 51.13 % | 415 | 17 | 22/3/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 7.60 | 8.60 | 8.20 | 8.10 | 4.00 | 95.24 % | 33 | 17 | 22/3/2025 |
350.00 | 2.50 | 7.20 | 6.75 | 4.85 | 0.30 | 4.65 % | 133 | 105 | 22/3/2025 |
352.50 | 5.00 | 6.70 | 4.40 | 5.85 | 0.80 | 22.22 % | 10 | 7 | 22/3/2025 |
355.00 | 0.20 | 4.60 | 4.20 | 2.40 | 1.30 | 44.83 % | 139 | 86 | 22/3/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.40 | 1.00 | 0.50 | 0.70 | 0.10 | 25.00 % | 42 | 89 | 22/3/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.35 | 0.55 | 0.65 | 0.45 | -1.00 | -60.61 % | 80 | 39 | 22/3/2025 |
327.50 | 0.50 | 0.70 | 0.60 | 0.60 | -1.55 | -72.09 % | 17 | 14 | 22/3/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.85 | 2.25 | 1.10 | 1.55 | -1.60 | -59.26 % | 7 | 8 | 22/3/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 4.20 | 4.80 | 4.58 | 4.50 | -4.12 | -47.36 % | 7 | 7 | 22/3/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 6.80 | 10.40 | 12.15 | 8.60 | -4.55 | -27.25 % | 12 | 30 | 22/3/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 12.40 | 14.30 | 19.00 | 13.35 | 0.00 | 0.00 % | 0 | 7 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.50 | 24.00 | 26.25 | 20.75 | 0.00 | 0.00 % | 0 | 78 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions