ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPWK Upwork Inc

12.05
0.08 (0.67%)
Pre Market
Last Updated: 19:46:59
Delayed by 15 minutes

UPWK Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 19 Jul 2024
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPWK Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.006.108.406.000.00 %04
7.500.000.000.000.00 %00
10.001.302.401.9026.67 %12328
12.500.050.100.0860.00 %1933,332
15.000.040.050.040.00 %02,605
17.500.030.050.030.00 %0714
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.010.200.07600.00 %21,001
12.500.550.650.80-22.33 %21,011
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.5010.4010.808.470.00 %00