We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 36 | Day's Range | 0.90 - 1.10 |
| Open | 1.10 | Prev Close | 0.50 | Last Trade | 22/2/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 6.90 | 8.20 | 0.00 % | 0 | 161 |
| 31.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 5.50 | 5.60 | 0.00 % | 0 | 1 |
| 33.00 | 2.15 | 4.10 | 4.80 | 0.00 % | 0 | 14 |
| 34.00 | 1.25 | 2.70 | 5.00 | 0.00 % | 0 | 15 |
| 35.00 | 0.30 | 0.95 | 1.28 | -60.00 % | 7 | 54 |
| 36.00 | 0.15 | 0.80 | 0.90 | 80.00 % | 4 | 36 |
| 37.00 | 0.05 | 2.05 | 0.06 | -76.00 % | 5 | 135 |
| 38.00 | 0.10 | 2.15 | 0.05 | -50.00 % | 1 | 186 |
| 39.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 72 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 32.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 5 |
| 33.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 38 |
| 34.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,564 |
| 35.00 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 38 |
| 36.00 | 0.50 | 2.55 | 0.40 | 700.00 % | 8 | 183 |
| 37.00 | 0.30 | 3.40 | 1.49 | 148.33 % | 4 | 159 |
| 38.00 | 0.70 | 3.30 | 2.45 | 51.23 % | 1 | 69 |
| 39.00 | 1.95 | 3.70 | 3.60 | 38.46 % | 4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
