We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.70 | 6.00 | 4.80 | 0.00 % | 0 | 14 |
| 34.00 | 3.80 | 4.00 | 3.90 | 103.12 % | 21 | 18 |
| 35.00 | 3.10 | 3.30 | 3.25 | 6.91 % | 6 | 27 |
| 36.00 | 2.45 | 2.60 | 2.50 | 28.21 % | 4 | 62 |
| 37.00 | 1.90 | 2.05 | 1.95 | 4.28 % | 61 | 90 |
| 38.00 | 1.40 | 1.55 | 1.45 | 1.40 % | 50 | 117 |
| 39.00 | 1.05 | 1.15 | 1.08 | 5.88 % | 51 | 18 |
| 40.00 | 0.70 | 0.85 | 0.78 | 20.00 % | 35 | 49 |
| 41.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 1 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.35 | 1.20 | 0.00 % | 0 | 2 |
| 33.00 | 0.35 | 0.45 | 0.25 | -59.68 % | 1 | 35 |
| 34.00 | 0.50 | 0.65 | 0.57 | -24.00 % | 2 | 1,531 |
| 35.00 | 0.05 | 0.90 | 0.82 | -25.45 % | 16 | 26 |
| 36.00 | 0.10 | 1.25 | 1.13 | -35.43 % | 44 | 52 |
| 37.00 | 1.55 | 1.70 | 1.67 | -16.50 % | 6 | 7 |
| 38.00 | 2.05 | 2.25 | 2.05 | -20.54 % | 2 | 1 |
| 39.00 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 4.90 | 4.55 | 0.00 % | 0 | 10 |
| 41.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
