ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRNT Verint Systems Inc

24.72
0.29 (1.19%)
22 Jan 2025 - Closed
Delayed by 15 minutes

VRNT Feb 21 2025 25 Call

1.17 0.27 (30.00%)
Bid 1.00 Volume 15 Exp. Date 21 Feb 2025
Offer 1.15 Open Interest 152 Day's Range 1.15 - 1.20
Open 1.20 Prev Close 0.90 Last Trade 22/1/2025 04:50

VRNT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.1011.900.000.00 %00
17.506.609.400.000.00 %00
20.004.307.006.300.00 %03
22.502.204.802.450.00 %06
25.001.001.151.1730.00 %15152
27.500.250.350.350.00 %10329
30.000.100.150.100.00 %0136
32.500.051.500.130.00 %08
35.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.002.150.000.00 %00
20.000.220.150.220.00 %041
22.500.300.400.470.00 %055
25.001.201.301.450.00 %067
27.501.053.103.400.00 %083
30.004.807.105.050.00 %09
32.507.209.600.000.00 %00
35.009.7011.900.000.00 %00