We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 2.80 | 2.05 | 0.00 % | 0 | 22 |
| 81.00 | 0.25 | 1.90 | 1.85 | 0.00 % | 0 | 5 |
| 82.00 | 0.65 | 1.50 | 1.35 | 0.00 % | 0 | 10 |
| 83.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.10 | 0.60 | 0.48 | 0.00 % | 0 | 52 |
| 85.00 | 0.05 | 0.85 | 0.26 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 5 |
| 78.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.85 | 0.80 | 0.85 | 0.00 % | 0 | 20 |
| 80.00 | 0.10 | 1.65 | 1.16 | 0.00 % | 0 | 25 |
| 81.00 | 0.85 | 1.40 | 0.93 | 0.00 % | 0 | 55 |
| 82.00 | 1.15 | 2.30 | 1.46 | 0.00 % | 0 | 8 |
| 83.00 | 1.80 | 2.75 | 1.87 | 0.00 % | 0 | 2 |
| 84.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
