
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.50 | 10.50 | 10.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.70 | 6.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.95 | 5.90 | 4.12 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 2.10 | 5.10 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.30 | 4.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.45 | 2.55 | 2.55 | 2.00 | 0.00 | 0.00 % | 0 | 16 | - |
73.00 | 0.05 | 2.80 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 1.30 | 2.35 | 1.30 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.15 | 0.60 | 0.35 | 0.375 | -0.21 | -37.50 % | 9 | 27 | 22/4/2025 |
76.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.55 | 1.65 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 2.10 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.85 | 1.55 | 0.85 | 1.20 | -0.25 | -22.73 % | 1 | 1 | 22/4/2025 |
73.00 | 0.15 | 2.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.55 | 3.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.20 | 4.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.95 | 4.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.80 | 5.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions