ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard International High Dividend Yield

Vanguard International High Dividend Yield (VYMI)

72.76
-0.23
(-0.32%)
Closed 22 April 6:00AM
72.84
0.08
(0.11%)
After Hours: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.008.5011.400.009.950.000.00 %00-
64.007.5010.5010.409.000.000.00 %00-
65.006.509.500.008.000.000.00 %00-
66.005.608.700.007.150.000.00 %00-
67.004.607.800.006.200.000.00 %00-
68.003.706.800.005.250.000.00 %00-
69.002.955.904.124.4250.000.00 %02-
70.002.105.101.003.600.000.00 %00-
71.001.304.400.002.850.000.00 %00-
72.001.452.552.552.000.000.00 %016-
73.000.052.801.051.4250.000.00 %01-
74.001.302.351.301.8250.000.00 %04-
75.000.150.600.350.375-0.21-37.50 %92722/4/2025
76.000.001.800.000.000.000.00 %00-
77.000.001.150.000.000.000.00 %00-
78.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.001.650.000.000.000.00 %00-
64.000.551.650.551.100.000.00 %02-
65.000.200.100.200.150.000.00 %012-
66.000.251.750.251.000.000.00 %01-
67.000.001.800.000.000.000.00 %00-
68.001.001.851.001.4250.000.00 %03-
69.000.001.950.000.000.000.00 %00-
70.001.002.101.001.550.000.00 %02-
71.000.002.300.000.000.000.00 %00-
72.000.851.550.851.20-0.25-22.73 %1122/4/2025
73.000.152.900.001.5250.000.00 %00-
74.000.553.300.001.9250.000.00 %00-
75.001.204.300.002.750.000.00 %00-
76.001.954.800.003.3750.000.00 %00-
77.002.805.700.004.250.000.00 %00-
78.003.706.700.005.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
DoYourOwnDD DoYourOwnDD 1 minute ago
I like that you added the caveats to your own statement, nice touch.
almost (but not quite)(not yet)
You seem almost, but not quite, not yet sure of yourself based on the way you speak.
HMBL
CaptBeer CaptBeer 1 minute ago
This is a classic case of "Analysis Paralysis" where after all the maturations and excruciating details you come to a vague conclusion about the benefits of EPA. I think Achums Razor is applicable here. The preponderance of evidence from MARINE, ANCHOR, REDUCE-IT, JELIS, CHERRY, EVAPORATE and RESPEC
AMRN
crowin crowin 2 minutes ago
How does the RDAR Koolaide taste?
RDAR
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Crickets!

But seriously this would probably be a better investment if Rick Jordan wasn’t such a loser.
YCRM
DR_rugby DR_rugby 8 minutes ago
It’s official today

https://www.sec.gov/newsroom/press-releases/2025-68

After all the UBS CFTC issues

Now he is Sworn In

Gold up another 100$

GLTA
UBS
Vettelover98 Vettelover98 9 minutes ago
..
VPLM
demonsmith demonsmith 12 minutes ago
No where intell company start updating us
CAVR
KD888888 KD888888 12 minutes ago
DID FLIPPER SELL AND LEAVE ????
NWBO
uber darthium uber darthium 13 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to defend this share selling scheme is just sad.

From 50 BILLION to almost (but not quite)(not yet) 100 BILLION SHARES AUTHORIZED

All done quietly on the evening of Good Friday.
HMBL
CelestialSage6 CelestialSage6 19 minutes ago
With ENHANZE's “patent cliff” visible without binoculars, Halozyme is turning to “MDASE.” The company posits MDASE as distinct from ENHANZE, representing a broader set of modified hyaluronidase structures with potentially different properties. However, when asked about MDASE's distinctive qualities
HALO
DrivenByPain DrivenByPain 23 minutes ago
China Morning Time Be Our Night Time Rit ?
SGDH
BDEZ BDEZ 27 minutes ago
Where we headed?....

BTC
BTCUSD
Elroy Jetson Elroy Jetson 29 minutes ago
The problem is Stephen Miran's economic plan for Trump's second term has already failed in exactly the way Miran correctly anticipated, with foreign nations responding with their own import tariffs of equal size - something Peter Navarro was naive about people to to believe would never happen.
DrivenByPain DrivenByPain 30 minutes ago
Lol They Be Up Late Updating The Market Cap Now 04/21/2025 😆
SGDH
BDEZ BDEZ 31 minutes ago
Thanks for sharing
ATLnsider ATLnsider 32 minutes ago
I believe you can watch it online. I think this is link below.

https://parliamentlive.tv/event/index/f799e607-c934-421d-ac2d-1fbc8529ca74

But, it is in the UK, you’ll have to account for the time difference. It starts at 9:30 AM UK time. I believe UK is 6 hours ahead o
NWBO
norisknorewards norisknorewards 38 minutes ago
Is the mtg public?
NWBO
MoneyMaker111 MoneyMaker111 38 minutes ago
Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/ https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Com
NMAX
DrivenByPain DrivenByPain 40 minutes ago
The Annual Reportt Should Be Now !
SGDH
TightCoil TightCoil 41 minutes ago
Apr 21 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 Mar 14...
Apr 21 - $6.12
FNMA
Albertacrude! Albertacrude! 42 minutes ago
They don't have to use the whole 60 days 
TWOH
3331 3331 50 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 50 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MoneyMaker111 MoneyMaker111 50 minutes ago
Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/ https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Com
GME