We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.36 | 2.53 | 3.25 | 0.00 % | 0 | 1 |
| 7.50 | 1.88 | 2.03 | 1.85 | -5.61 % | 1 | 1,724 |
| 8.00 | 1.38 | 1.56 | 1.39 | 0.00 % | 0 | 693 |
| 8.50 | 0.89 | 0.96 | 0.82 | -6.82 % | 9 | 2,580 |
| 9.00 | 0.40 | 0.49 | 0.40 | 5.26 % | 668 | 6,923 |
| 9.50 | 0.07 | 0.10 | 0.09 | -18.18 % | 681 | 10,732 |
| 10.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,007 | 19,740 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 324 | 8,907 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 5,735 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 163 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,249 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,356 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 3,811 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 780 | 8,461 |
| 9.50 | 0.13 | 0.17 | 0.16 | -36.00 % | 259 | 5,931 |
| 10.00 | 0.51 | 0.61 | 0.61 | -8.96 % | 1,284 | 8,889 |
| 10.50 | 0.99 | 1.11 | 1.06 | -0.93 % | 17 | 1,254 |
| 11.00 | 1.42 | 1.86 | 1.59 | 0.63 % | 4 | 130 |
| 11.50 | 1.94 | 2.43 | 1.39 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
