Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.80 | 5.00 | 4.75 | 4.90 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 4.25 | 4.40 | 4.60 | 4.325 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 3.75 | 4.00 | 4.42 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.30 | 3.40 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 103 | - |
7.50 | 2.83 | 2.95 | 3.20 | 2.89 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.32 | 2.43 | 2.46 | 2.375 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 1.84 | 1.94 | 2.41 | 1.89 | 0.00 | 0.00 % | 0 | 64 | - |
9.00 | 1.35 | 1.42 | 1.12 | 1.385 | -0.07 | -5.88 % | 10 | 341 | 02:32:05 |
9.50 | 0.89 | 0.93 | 0.88 | 0.91 | 0.01 | 1.15 % | 44 | 232 | 04:17:39 |
10.00 | 0.48 | 0.51 | 0.47 | 0.495 | 0.06 | 14.63 % | 568 | 1,334 | 04:13:20 |
10.50 | 0.20 | 0.21 | 0.20 | 0.205 | 0.02 | 11.11 % | 2,101 | 5,142 | 04:32:45 |
11.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 3,328 | 8,145 | 04:31:15 |
11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 600 | 5,291 | 04:32:02 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 309 | 4,914 | 04:28:11 |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 1,713 | 03:42:35 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 1,431 | 01:30:11 |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 576 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 516 | - |
14.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 369 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.34 | 0.50 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 50 | 407 | 01:44:17 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 641 | 03:17:41 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 515 | 1,295 | 04:32:15 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 316 | 1,886 | 04:29:59 |
10.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.11 | -45.83 % | 371 | 3,071 | 04:30:24 |
10.50 | 0.33 | 0.35 | 0.33 | 0.34 | -0.18 | -35.29 % | 2,822 | 3,184 | 04:28:54 |
11.00 | 0.69 | 0.73 | 0.72 | 0.71 | -0.06 | -7.69 % | 33 | 624 | 04:29:36 |
11.50 | 1.15 | 1.19 | 1.19 | 1.17 | -0.11 | -8.46 % | 209 | 631 | 04:28:25 |
12.00 | 1.62 | 1.69 | 1.40 | 1.655 | 0.00 | 0.00 % | 0 | 107 | - |
12.50 | 2.11 | 2.34 | 1.93 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 2.48 | 2.69 | 2.14 | 2.585 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.86 | 3.20 | 3.55 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.70 | 3.60 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 4.10 | 4.20 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 119 | - |
15.00 | 4.50 | 4.70 | 4.15 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions