
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.70 | 5.85 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 4.85 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.75 | 3.85 | 6.20 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.74 | 2.87 | 0.00 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.24 | 2.38 | 2.08 | 2.31 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.79 | 1.83 | 1.72 | 1.81 | 0.12 | 7.50 % | 1 | 10 | 02:29:31 |
7.50 | 1.28 | 1.36 | 1.28 | 1.32 | 0.00 | 0.00 % | 0 | 233 | - |
8.00 | 0.77 | 0.90 | 0.75 | 0.835 | 0.04 | 5.63 % | 2 | 1,712 | 03:02:36 |
8.50 | 0.37 | 0.40 | 0.41 | 0.385 | 0.07 | 20.59 % | 86 | 3,063 | 03:49:58 |
9.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 2,034 | 5,990 | 04:23:56 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 225 | 1,076 | 03:27:33 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 363 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 297 | - |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
12.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
12.50 | 0.00 | 0.22 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
13.50 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.22 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 43 | 990 | 04:17:18 |
8.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 153 | 2,178 | 01:59:46 |
8.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 560 | 795 | 04:40:36 |
9.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.12 | -28.57 % | 25 | 448 | 04:30:15 |
9.50 | 0.68 | 0.73 | 0.70 | 0.705 | 0.02 | 2.94 % | 34 | 255 | 03:52:17 |
10.00 | 1.12 | 1.28 | 1.61 | 1.20 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 1.63 | 1.75 | 1.78 | 1.69 | -0.19 | -9.64 % | 8 | 21 | 00:06:28 |
11.00 | 2.16 | 2.28 | 3.00 | 2.22 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 2.64 | 2.77 | 3.35 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.15 | 3.25 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.15 | 4.25 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.65 | 4.75 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions