![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.30 | 22.40 | 18.90 | 20.85 | -0.00 | 0.00 % | 0 | 1 | - |
240.00 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 0.00 % | 0 | 32 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 % | 0 | 14 | - |
247.50 | 10.70 | 11.90 | 15.50 | 11.30 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 332 | - |
252.50 | 6.80 | 7.60 | 7.75 | 7.20 | 0.00 | 0.00 % | 0 | 34 | - |
255.00 | 5.00 | 5.80 | 5.50 | 5.40 | -2.00 | -26.67 % | 1 | 170 | 15/2/2025 |
257.50 | 3.70 | 4.10 | 4.49 | 3.90 | -1.01 | -18.36 % | 10 | 38 | 15/2/2025 |
260.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 820 | - |
262.50 | 1.65 | 2.00 | 1.95 | 1.825 | -0.90 | -31.58 % | 28 | 44 | 15/2/2025 |
265.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 165 | - |
267.50 | 0.65 | 0.85 | 0.90 | 0.75 | -0.47 | -34.31 % | 18 | 37 | 15/2/2025 |
270.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.55 | -52.38 % | 649 | 1,250 | 15/2/2025 |
272.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 46 | - |
275.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 534 | - |
277.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 179 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 277 | - |
235.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
237.50 | 0.05 | 0.40 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,134 | - |
242.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 27 | - |
245.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 43 | - |
247.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,195 | - |
250.00 | 0.90 | 1.15 | 0.93 | 1.025 | -0.44 | -32.12 % | 11 | 210 | 15/2/2025 |
252.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1,490 | - |
255.00 | 1.95 | 2.55 | 2.15 | 2.25 | -0.30 | -12.24 % | 119 | 243 | 15/2/2025 |
257.50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 % | 0 | 178 | - |
260.00 | 2.85 | 4.70 | 4.70 | 3.775 | 0.40 | 9.30 % | 31 | 379 | 15/2/2025 |
262.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 82 | - |
265.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 50 | - |
267.50 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 % | 0 | 86 | - |
272.50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 % | 0 | 27 | - |
277.50 | 18.20 | 21.10 | 8.50 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions