
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.55 | 5.15 | 4.95 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
38.50 | 2.93 | 4.50 | 3.75 | 3.715 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 2.07 | 3.85 | 5.35 | 2.96 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 1.65 | 3.25 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.30 | 2.90 | 2.17 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 18.50 | 22.00 | 21.82 | 20.25 | 0.00 | 0.00 % | 0 | 33 | - |
40.50 | 0.57 | 3.15 | 0.00 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.81 | 2.76 | 1.75 | 1.785 | -0.23 | -11.62 % | 25 | 24 | 27/3/2025 |
41.50 | 1.17 | 2.09 | 4.10 | 1.63 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.94 | 1.98 | 1.81 | 1.46 | 0.00 | 0.00 % | 0 | 104 | - |
42.50 | 0.66 | 1.70 | 0.90 | 1.18 | -0.35 | -28.00 % | 2 | 17 | 27/3/2025 |
43.00 | 0.38 | 1.44 | 0.38 | 0.91 | -0.35 | -47.95 % | 23 | 72 | 27/3/2025 |
43.50 | 0.21 | 1.83 | 0.48 | 1.02 | 0.00 | 0.00 % | 0 | 212 | - |
44.00 | 0.02 | 0.23 | 0.21 | 0.125 | -0.05 | -19.23 % | 125 | 742 | 27/3/2025 |
44.50 | 0.07 | 0.22 | 0.09 | 0.145 | -0.03 | -25.00 % | 1,026 | 644 | 27/3/2025 |
45.00 | 0.03 | 0.10 | 0.04 | 0.065 | -0.17 | -80.95 % | 24 | 1,613 | 27/3/2025 |
45.00 | 13.70 | 17.00 | 15.82 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.50 | 0.03 | 0.25 | 0.04 | 0.14 | -0.24 | -85.71 % | 10 | 93 | 27/3/2025 |
46.00 | 0.01 | 0.36 | 0.03 | 0.185 | -0.01 | -25.00 % | 160 | 409 | 27/3/2025 |
46.50 | 0.01 | 1.55 | 0.03 | 0.78 | -0.08 | -72.73 % | 138 | 157 | 27/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.84 | 0.58 | 0.84 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.72 | 0.06 | 0.72 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
39.50 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.02 | 1.79 | 0.17 | 0.905 | 0.11 | 183.33 % | 14 | 10 | 27/3/2025 |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.05 | 1.81 | 0.12 | 0.93 | 0.05 | 71.43 % | 14 | 27 | 27/3/2025 |
41.00 | 0.03 | 0.32 | 0.21 | 0.175 | 0.08 | 61.54 % | 9 | 234 | 27/3/2025 |
41.50 | 0.02 | 1.71 | 0.25 | 0.865 | 0.00 | 0.00 % | 0 | 137 | - |
42.00 | 0.31 | 1.48 | 0.45 | 0.895 | 0.19 | 73.08 % | 12 | 118 | 27/3/2025 |
42.50 | 0.55 | 1.44 | 0.66 | 0.995 | 0.24 | 57.14 % | 9 | 34 | 27/3/2025 |
43.00 | 0.75 | 1.94 | 0.84 | 1.345 | 0.18 | 27.27 % | 17 | 1,997 | 27/3/2025 |
43.50 | 1.04 | 2.52 | 1.40 | 1.78 | 0.45 | 47.37 % | 14 | 226 | 27/3/2025 |
44.00 | 1.29 | 2.56 | 1.45 | 1.925 | 0.18 | 14.17 % | 1 | 32 | 27/3/2025 |
44.50 | 1.05 | 2.81 | 1.90 | 1.93 | 0.00 | 0.00 % | 0 | 315 | - |
45.00 | 1.46 | 2.53 | 1.96 | 1.995 | 0.00 | 0.00 % | 0 | 731 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.58 | 2.99 | 2.50 | 2.285 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.25 | 3.50 | 5.90 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 2.70 | 4.90 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 848 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions