
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.80 | 14.60 | 14.13 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.30 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 1.40 | 1.75 | 1.73 | 1.575 | -0.35 | -16.83 % | 62 | 97 | 22/3/2025 |
60.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.23 | -30.67 % | 55 | 34 | 22/3/2025 |
65.00 | 0.05 | 1.45 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 120 | - |
70.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 136 | - |
80.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
85.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 69 | - |
95.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.23 | 1.50 | 0.23 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.45 | 0.14 | 0.25 | -0.25 | -64.10 % | 20 | 6 | 22/3/2025 |
45.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.69 % | 6 | 113 | 22/3/2025 |
50.00 | 1.65 | 1.85 | 1.82 | 1.75 | 0.39 | 27.27 % | 3 | 43 | 22/3/2025 |
55.00 | 4.10 | 4.40 | 4.40 | 4.25 | 0.60 | 15.79 % | 1 | 165 | 22/3/2025 |
60.00 | 7.90 | 8.60 | 6.44 | 8.25 | 0.00 | 0.00 % | 0 | 98 | - |
65.00 | 12.10 | 14.60 | 12.40 | 13.35 | 0.00 | 0.00 % | 0 | 153 | - |
70.00 | 16.00 | 19.60 | 18.02 | 17.80 | 2.39 | 15.29 % | 1 | 81 | 22/3/2025 |
75.00 | 21.10 | 23.70 | 22.95 | 22.40 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 26.20 | 28.90 | 26.20 | 27.55 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 31.70 | 33.90 | 30.60 | 32.80 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 36.00 | 39.50 | 23.93 | 37.75 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 41.00 | 43.90 | 16.22 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions