S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waterstone Financial Inc (WSBF)
Waterstone Financial Inc (WSBF) Options

WSBF Waterstone Financial Inc

12.53

0.28 (2.29%)

After Hours

Last Updated: 06:05:24

Delayed by 15 minutes

WSBF May 17 2024 20 Put

View Full WSBF Chain

0.00 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	17 May 2024
Offer	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSBF Option Chain - 17 May 2024

WSBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.10	0.00	0.00 %	0	0
5.00	7.10	8.70	0.00	0.00 %	0	0
7.50	3.80	6.20	0.00	0.00 %	0	0
10.00	2.20	3.60	2.12	0.00 %	0	1
12.50	0.25	0.85	0.25	0.00 %	0	1
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.13	0.45	0.13	0.00 %	0	8
12.50	0.65	1.10	0.65	0.00 %	0	30
15.00	0.95	2.85	1.45	0.00 %	0	0
17.50	3.50	5.40	0.00	0.00 %	0	0
20.00	5.90	7.90	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions