ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WSBF Waterstone Financial Inc

12.28
-0.25 (-2.00%)
Last Updated: 03:22:59
Delayed by 15 minutes

WSBF May 17 2024 12.5 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 May 2024
Offer 0.60 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

WSBF Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8011.000.000.00 %00
5.007.008.300.000.00 %00
7.504.506.000.000.00 %00
10.002.053.502.120.00 %01
12.500.250.750.250.00 %01
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.130.450.130.00 %08
12.500.650.600.650.00 %030
15.002.453.101.450.00 %00
17.504.905.500.000.00 %00
20.007.507.900.000.00 %00