ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XFOR X4 Pharmaceuticals Inc

1.20
0.00 (0.00%)
Pre Market
Last Updated: 18:16:55
Delayed by 15 minutes

XFOR May 17 2024 1 Call

0.25 0.05 (25.00%)
Bid 0.20 Volume 54 Exp. Date 17 May 2024
Offer 0.25 Open Interest 6,687 Day's Range 0.20 - 0.25
Open 0.24 Prev Close 0.20 Last Trade 07/5/2024 04:58

XFOR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.700.650.00 %511,026
1.000.200.250.2525.00 %546,687
1.500.050.050.05-16.67 %4795,544
2.000.010.050.010.00 %02,480
2.500.000.000.000.00 %00
3.000.050.050.050.00 %81707

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01,093
1.000.050.100.050.00 %473,201
1.500.250.500.425.00 %102,920
2.000.601.400.950.00 %038
2.500.000.000.000.00 %00
3.000.602.351.840.00 %07