
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 23.40 | 26.35 | 20.77 | 24.875 | 12.67 | 156.42 % | 12 | 33 | 05:07:23 |
180.00 | 21.25 | 23.85 | 18.56 | 22.55 | 13.16 | 243.70 % | 21 | 86 | 03:58:46 |
182.50 | 18.90 | 21.50 | 11.60 | 20.20 | 3.45 | 42.33 % | 1 | 60 | 03:28:18 |
185.00 | 16.40 | 19.00 | 15.67 | 17.70 | 11.90 | 315.65 % | 31 | 39 | 05:48:26 |
187.50 | 14.15 | 15.70 | 12.60 | 14.925 | 9.10 | 260.00 % | 54 | 49 | 04:02:20 |
190.00 | 12.20 | 13.30 | 12.36 | 12.75 | 10.16 | 461.82 % | 56 | 475 | 05:43:25 |
192.50 | 10.00 | 11.20 | 8.05 | 10.60 | 6.83 | 559.84 % | 29 | 29 | 04:15:44 |
195.00 | 7.30 | 9.15 | 8.75 | 8.225 | 7.80 | 821.05 % | 160 | 296 | 05:52:28 |
197.50 | 5.95 | 8.45 | 6.85 | 7.20 | 6.16 | 892.75 % | 34 | 296 | 05:52:28 |
200.00 | 4.50 | 5.85 | 5.15 | 5.175 | 4.61 | 853.70 % | 122 | 679 | 05:52:28 |
202.50 | 3.40 | 4.40 | 3.75 | 3.90 | 3.45 | 1,150.00 % | 48 | 93 | 05:57:07 |
205.00 | 2.02 | 2.89 | 2.60 | 2.455 | 2.55 | 5,100.00 % | 84 | 147 | 05:59:16 |
207.50 | 1.19 | 2.06 | 1.20 | 1.625 | 1.09 | 990.91 % | 24 | 130 | 05:39:43 |
210.00 | 0.71 | 1.10 | 1.09 | 0.905 | 0.99 | 990.00 % | 112 | 272 | 05:59:03 |
212.50 | 0.35 | 0.71 | 0.36 | 0.53 | 0.03 | 9.09 % | 4 | 353 | 05:18:22 |
215.00 | 0.15 | 0.35 | 0.35 | 0.25 | -0.06 | -14.63 % | 71 | 107 | 05:59:20 |
217.50 | 0.05 | 0.39 | 0.90 | 0.22 | 0.31 | 52.54 % | 1 | 40 | 03:51:03 |
220.00 | 0.02 | 0.50 | 0.22 | 0.26 | 0.14 | 175.00 % | 4 | 84 | 04:42:38 |
222.50 | 0.01 | 1.36 | 0.23 | 0.685 | 0.00 | 0.00 % | 0 | 129 | - |
225.00 | 0.01 | 1.35 | 0.02 | 0.68 | -0.23 | -92.00 % | 1 | 105 | 02:55:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.02 | 0.34 | 0.40 | 0.18 | -7.85 | -95.15 % | 1 | 74 | 04:55:29 |
180.00 | 0.06 | 0.66 | 0.36 | 0.36 | -8.96 | -96.14 % | 17 | 90 | 05:55:47 |
182.50 | 0.13 | 0.69 | 5.65 | 0.41 | -4.45 | -44.06 % | 34 | 65 | 03:19:26 |
185.00 | 0.22 | 0.57 | 0.39 | 0.395 | -11.56 | -96.74 % | 25 | 122 | 05:35:26 |
187.50 | 0.21 | 0.66 | 0.53 | 0.435 | -10.27 | -95.09 % | 2 | 33 | 05:43:50 |
190.00 | 0.34 | 1.03 | 0.75 | 0.685 | -10.80 | -93.51 % | 58 | 192 | 05:36:18 |
192.50 | 0.09 | 2.64 | 1.29 | 1.365 | -11.41 | -89.84 % | 61 | 55 | 05:23:08 |
195.00 | 1.13 | 2.42 | 1.46 | 1.775 | -9.89 | -87.14 % | 21 | 148 | 05:55:47 |
197.50 | 0.59 | 2.82 | 1.76 | 1.705 | -15.94 | -90.06 % | 100 | 306 | 05:55:47 |
200.00 | 2.54 | 3.60 | 2.95 | 3.07 | -11.05 | -78.93 % | 43 | 66 | 05:52:28 |
202.50 | 2.69 | 5.20 | 4.10 | 3.945 | -17.40 | -80.93 % | 41 | 40 | 05:57:22 |
205.00 | 4.65 | 6.65 | 5.35 | 5.65 | -18.65 | -77.71 % | 2 | 114 | 05:57:22 |
207.50 | 5.90 | 8.00 | 6.68 | 6.95 | -23.85 | -78.12 % | 7 | 22 | 05:27:32 |
210.00 | 7.10 | 9.95 | 33.95 | 8.525 | 0.00 | 0.00 % | 0 | 21 | - |
212.50 | 9.25 | 12.70 | 31.20 | 10.975 | 0.00 | 0.00 % | 0 | 17 | - |
215.00 | 11.60 | 14.60 | 19.05 | 13.10 | 0.00 | 0.00 % | 0 | 21 | - |
217.50 | 14.05 | 17.35 | 37.82 | 15.70 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 16.55 | 19.35 | 19.85 | 17.95 | -19.15 | -49.10 % | 8 | 5 | 04:24:02 |
222.50 | 19.25 | 21.55 | 29.25 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 21.60 | 23.95 | 21.20 | 22.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions