ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zscaler Inc

Zscaler Inc (ZS)

202.12
25.08
(14.17%)
At close: 10 April 6:00AM
202.48
0.36
( 0.18% )
After Hours: 8:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.5023.4026.3520.7724.87512.67156.42 %123305:07:23
180.0021.2523.8518.5622.5513.16243.70 %218603:58:46
182.5018.9021.5011.6020.203.4542.33 %16003:28:18
185.0016.4019.0015.6717.7011.90315.65 %313905:48:26
187.5014.1515.7012.6014.9259.10260.00 %544904:02:20
190.0012.2013.3012.3612.7510.16461.82 %5647505:43:25
192.5010.0011.208.0510.606.83559.84 %292904:15:44
195.007.309.158.758.2257.80821.05 %16029605:52:28
197.505.958.456.857.206.16892.75 %3429605:52:28
200.004.505.855.155.1754.61853.70 %12267905:52:28
202.503.404.403.753.903.451,150.00 %489305:57:07
205.002.022.892.602.4552.555,100.00 %8414705:59:16
207.501.192.061.201.6251.09990.91 %2413005:39:43
210.000.711.101.090.9050.99990.00 %11227205:59:03
212.500.350.710.360.530.039.09 %435305:18:22
215.000.150.350.350.25-0.06-14.63 %7110705:59:20
217.500.050.390.900.220.3152.54 %14003:51:03
220.000.020.500.220.260.14175.00 %48404:42:38
222.500.011.360.230.6850.000.00 %0129-
225.000.011.350.020.68-0.23-92.00 %110502:55:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.500.020.340.400.18-7.85-95.15 %17404:55:29
180.000.060.660.360.36-8.96-96.14 %179005:55:47
182.500.130.695.650.41-4.45-44.06 %346503:19:26
185.000.220.570.390.395-11.56-96.74 %2512205:35:26
187.500.210.660.530.435-10.27-95.09 %23305:43:50
190.000.341.030.750.685-10.80-93.51 %5819205:36:18
192.500.092.641.291.365-11.41-89.84 %615505:23:08
195.001.132.421.461.775-9.89-87.14 %2114805:55:47
197.500.592.821.761.705-15.94-90.06 %10030605:55:47
200.002.543.602.953.07-11.05-78.93 %436605:52:28
202.502.695.204.103.945-17.40-80.93 %414005:57:22
205.004.656.655.355.65-18.65-77.71 %211405:57:22
207.505.908.006.686.95-23.85-78.12 %72205:27:32
210.007.109.9533.958.5250.000.00 %021-
212.509.2512.7031.2010.9750.000.00 %017-
215.0011.6014.6019.0513.100.000.00 %021-
217.5014.0517.3537.8215.700.000.00 %09-
220.0016.5519.3519.8517.95-19.15-49.10 %8504:24:02
222.5019.2521.5529.2520.400.000.00 %03-
225.0021.6023.9521.2022.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.5797
(69.40%)
23.67M
BLIVBeLive Holdings
US$ 8.08
(26.25%)
2.2M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.97
(25.32%)
389.2k
NXPLNextPlat Corporation
US$ 1.00
(25.00%)
3.21M
TAOPTaoping Inc BVI
US$ 0.27
(22.17%)
40.51k
DMNDamon Inc
US$ 0.0056
(-53.72%)
332.37M
VEROVenus Concept Inc
US$ 4.8199
(-46.03%)
996.59k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.14
(-29.44%)
359.3k
VEEETwin Vee PowerCats Company
US$ 2.96
(-27.80%)
925.5k
SVRESaverOne 2014 Ltd
US$ 1.91
(-25.10%)
47.03k
DMNDamon Inc
US$ 0.0056
(-53.72%)
332.37M
SUNESUNation Energy Inc
US$ 0.0203
(3.05%)
53.92M
RSLSReShape Lifesciences Inc
US$ 0.5797
(69.40%)
23.67M
FMTOFemto Technologies Inc
US$ 0.0499
(-6.90%)
23.24M
LGMKLogicMark Inc
US$ 0.0095
(-12.04%)
19.12M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 4 months ago
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0