
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.75 | 26.00 | 25.57 | 25.375 | -0.01 | -0.04 % | 2 | 158 | 01:58:25 |
187.50 | 22.25 | 23.30 | 24.89 | 22.775 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 19.80 | 20.80 | 20.15 | 20.30 | -0.55 | -2.66 % | 2 | 85 | 01:55:13 |
192.50 | 17.25 | 18.35 | 16.60 | 17.80 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 14.85 | 15.75 | 15.29 | 15.30 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 12.30 | 13.15 | 12.58 | 12.725 | 0.58 | 4.83 % | 5 | 48 | 01:39:28 |
200.00 | 10.00 | 10.60 | 10.15 | 10.30 | -0.05 | -0.49 % | 10 | 213 | 01:52:09 |
202.50 | 7.40 | 8.30 | 7.80 | 7.85 | -0.05 | -0.64 % | 2 | 167 | 01:58:16 |
205.00 | 4.90 | 6.15 | 5.48 | 5.525 | -0.96 | -14.91 % | 13 | 479 | 02:09:21 |
207.50 | 2.77 | 3.25 | 2.96 | 3.01 | -0.59 | -16.62 % | 17 | 192 | 02:11:04 |
210.00 | 0.88 | 1.26 | 0.92 | 1.07 | -0.88 | -48.89 % | 40 | 533 | 02:02:45 |
212.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.34 | -68.00 % | 154 | 467 | 02:10:27 |
215.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.12 | -75.00 % | 34 | 373 | 01:47:50 |
217.50 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 149 | - |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 226 | 01:38:25 |
222.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 455 | 01:43:42 |
187.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00 % | 2 | 359 | 02:02:34 |
202.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00 % | 3 | 291 | 01:50:52 |
205.00 | 0.04 | 0.10 | 0.08 | 0.07 | -0.06 | -42.86 % | 41 | 1,043 | 01:55:44 |
207.50 | 0.14 | 0.26 | 0.23 | 0.20 | -0.06 | -20.69 % | 39 | 339 | 02:08:38 |
210.00 | 0.42 | 1.00 | 0.71 | 0.71 | -0.45 | -38.79 % | 28 | 166 | 02:05:06 |
212.50 | 2.08 | 2.72 | 2.90 | 2.40 | 0.00 | 0.00 % | 0 | 80 | - |
215.00 | 4.15 | 5.35 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 6.60 | 7.75 | 7.35 | 7.175 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 9.00 | 10.35 | 11.20 | 9.675 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 11.35 | 12.90 | 12.00 | 12.125 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 13.75 | 15.45 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 16.50 | 17.95 | 0.00 | 17.225 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.95 | 20.60 | 0.00 | 19.775 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 21.35 | 22.85 | 18.15 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions