We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 16 | Day's Range | 4.29 - 4.29 |
| Open | 4.29 | Prev Close | 4.95 | Last Trade | 28/6/2024 23:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.40 | 2.90 | 2.45 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 1.35 | 1.14 | 0.00 % | 0 | 20 |
| 13.50 | 0.60 | 0.85 | 0.90 | 50.00 % | 12 | 233 |
| 14.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 155 | 1,106 |
| 14.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 45 | 802 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 505 |
| 15.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 31 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 57 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 466 |
| 12.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,050 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 683 |
| 13.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 1,273 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 242 | 1,194 |
| 14.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 61 |
| 15.00 | 0.65 | 0.85 | 1.23 | 0.00 % | 0 | 7 |
| 15.50 | 1.15 | 1.45 | 2.50 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
