
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 10.00 | 10.60 | 16.77 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 8.95 | 9.70 | 9.22 | 9.325 | -9.51 | -50.77 % | 2 | 5 | 25/3/2025 |
119.00 | 8.00 | 8.70 | 8.35 | 8.35 | 0.31 | 3.86 % | 1 | 15 | 25/3/2025 |
120.00 | 7.10 | 7.65 | 7.83 | 7.375 | -0.25 | -3.09 % | 12 | 9 | 25/3/2025 |
121.00 | 6.10 | 6.80 | 5.30 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
122.00 | 5.25 | 5.60 | 10.10 | 5.425 | 0.00 | 0.00 % | 0 | 3 | - |
123.00 | 3.60 | 4.80 | 3.81 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 2.27 | 3.65 | 3.80 | 2.96 | 1.12 | 41.79 % | 1 | 12 | 25/3/2025 |
125.00 | 2.55 | 2.84 | 2.60 | 2.695 | 0.66 | 34.02 % | 7 | 91 | 25/3/2025 |
126.00 | 1.74 | 2.46 | 1.95 | 2.10 | 0.35 | 21.88 % | 2 | 205 | 25/3/2025 |
127.00 | 1.04 | 1.34 | 1.27 | 1.19 | 0.27 | 27.00 % | 85 | 117 | 25/3/2025 |
128.00 | 0.59 | 0.83 | 0.75 | 0.71 | -0.09 | -10.71 % | 54 | 62 | 25/3/2025 |
129.00 | 0.32 | 0.46 | 0.43 | 0.39 | 0.07 | 19.44 % | 22 | 1,031 | 25/3/2025 |
130.00 | 0.19 | 0.24 | 0.20 | 0.215 | 0.03 | 17.65 % | 25 | 153 | 25/3/2025 |
131.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67 % | 20 | 55 | 25/3/2025 |
132.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.11 | -61.11 % | 125 | 159 | 25/3/2025 |
133.00 | 0.11 | 0.07 | 0.04 | 0.09 | -0.07 | -63.64 % | 7 | 57 | 25/3/2025 |
134.00 | 0.30 | 0.03 | 0.30 | 0.165 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 6 | 86 | 25/3/2025 |
136.00 | 0.12 | 0.03 | 0.01 | 0.075 | -0.11 | -91.67 % | 2 | 49 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.05 | 2.14 | 0.05 | 1.095 | 0.00 | 0.00 % | 0 | 9 | - |
118.00 | 0.01 | 0.33 | 0.02 | 0.17 | -0.10 | -83.33 % | 1 | 7 | 25/3/2025 |
119.00 | 0.02 | 0.34 | 0.12 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.01 | 1.23 | 0.13 | 0.62 | 0.00 | 0.00 % | 0 | 26 | - |
121.00 | 0.03 | 0.24 | 0.07 | 0.135 | -0.14 | -66.67 % | 62 | 101 | 25/3/2025 |
122.00 | 0.05 | 1.10 | 0.09 | 0.575 | -0.17 | -65.38 % | 32 | 145 | 25/3/2025 |
123.00 | 0.10 | 1.66 | 0.13 | 0.88 | -0.33 | -71.74 % | 64 | 144 | 25/3/2025 |
124.00 | 0.18 | 1.43 | 0.24 | 0.805 | -0.30 | -55.56 % | 22 | 87 | 25/3/2025 |
125.00 | 0.35 | 0.48 | 0.38 | 0.415 | -0.64 | -62.75 % | 31 | 730 | 25/3/2025 |
126.00 | 0.57 | 0.70 | 0.60 | 0.635 | -0.80 | -57.14 % | 1 | 65 | 25/3/2025 |
127.00 | 0.93 | 1.06 | 0.95 | 0.995 | -0.68 | -41.72 % | 25 | 88 | 25/3/2025 |
128.00 | 1.43 | 1.53 | 1.32 | 1.48 | -1.15 | -46.56 % | 4 | 76 | 25/3/2025 |
129.00 | 1.27 | 2.45 | 2.22 | 1.86 | -0.88 | -28.39 % | 3 | 58 | 25/3/2025 |
130.00 | 1.85 | 3.50 | 3.00 | 2.675 | -0.90 | -23.08 % | 2 | 421 | 25/3/2025 |
131.00 | 3.45 | 4.10 | 3.50 | 3.775 | -0.20 | -5.41 % | 5 | 32 | 25/3/2025 |
132.00 | 4.55 | 5.05 | 6.20 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 5.55 | 6.00 | 4.30 | 5.775 | 0.00 | 0.00 % | 0 | 21 | - |
134.00 | 6.55 | 7.05 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 7.50 | 8.00 | 9.05 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
136.00 | 8.60 | 8.95 | 8.90 | 8.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions