We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 179 | Day's Range | 1.95 - 3.30 |
| Open | 1.95 | Prev Close | 1.83 | Last Trade | 11/2/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.00 | 5.20 | 3.37 | 0.00 % | 0 | 223 |
| 127.00 | 4.05 | 4.25 | 2.72 | 0.00 % | 0 | 56 |
| 128.00 | 3.15 | 3.30 | 3.23 | 76.50 % | 8 | 179 |
| 129.00 | 2.36 | 2.46 | 2.41 | 91.27 % | 22 | 215 |
| 130.00 | 1.60 | 1.73 | 1.65 | 106.25 % | 148 | 314 |
| 131.00 | 1.06 | 1.15 | 1.11 | 126.53 % | 514 | 109 |
| 132.00 | 0.62 | 0.70 | 0.59 | 96.67 % | 555 | 278 |
| 133.00 | 0.36 | 0.38 | 0.37 | 164.29 % | 9,892 | 104 |
| 134.00 | 0.17 | 0.21 | 0.19 | 35.71 % | 92 | 169 |
| 135.00 | 0.08 | 0.12 | 0.11 | 83.33 % | 54 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.07 | 0.12 | 0.12 | -60.00 % | 3 | 319 |
| 127.00 | 0.13 | 0.15 | 0.22 | -60.00 % | 32 | 3,715 |
| 128.00 | 0.22 | 0.27 | 0.28 | -65.85 % | 13 | 1,131 |
| 129.00 | 0.38 | 0.46 | 0.42 | -67.19 % | 51 | 1,672 |
| 130.00 | 0.66 | 0.73 | 1.04 | -42.54 % | 59 | 53 |
| 131.00 | 1.06 | 1.18 | 2.38 | 0.00 % | 0 | 38 |
| 132.00 | 1.63 | 1.73 | 3.47 | 0.00 % | 0 | 46 |
| 133.00 | 2.34 | 2.54 | 1.95 | 0.00 % | 0 | 15 |
| 134.00 | 3.15 | 3.35 | 3.30 | 0.00 % | 0 | 2 |
| 135.00 | 4.05 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
