We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 50 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 1,672 | Day's Range | 0.44 - 0.82 |
| Open | 0.82 | Prev Close | 1.28 | Last Trade | 11/2/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.60 | 5.05 | 3.37 | 0.00 % | 0 | 223 |
| 127.00 | 3.70 | 3.90 | 2.72 | 0.00 % | 0 | 56 |
| 128.00 | 2.85 | 3.05 | 3.20 | 74.86 % | 6 | 179 |
| 129.00 | 2.10 | 2.31 | 2.22 | 76.19 % | 21 | 215 |
| 130.00 | 1.45 | 1.57 | 1.43 | 78.75 % | 142 | 314 |
| 131.00 | 0.91 | 1.05 | 0.97 | 97.96 % | 483 | 109 |
| 132.00 | 0.53 | 0.64 | 0.55 | 83.33 % | 527 | 278 |
| 133.00 | 0.32 | 0.35 | 0.33 | 135.71 % | 9,566 | 104 |
| 134.00 | 0.18 | 0.21 | 0.19 | 35.71 % | 92 | 169 |
| 135.00 | 0.08 | 0.13 | 0.11 | 83.33 % | 50 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.09 | 0.13 | 0.12 | -60.00 % | 3 | 319 |
| 127.00 | 0.16 | 0.20 | 0.22 | -60.00 % | 32 | 3,715 |
| 128.00 | 0.26 | 0.33 | 0.29 | -64.63 % | 10 | 1,131 |
| 129.00 | 0.45 | 0.56 | 0.50 | -60.94 % | 50 | 1,672 |
| 130.00 | 0.77 | 0.88 | 1.04 | -42.54 % | 59 | 53 |
| 131.00 | 1.22 | 1.38 | 2.38 | 0.00 % | 0 | 38 |
| 132.00 | 1.79 | 2.00 | 3.47 | 0.00 % | 0 | 46 |
| 133.00 | 2.60 | 2.82 | 1.95 | 0.00 % | 0 | 15 |
| 134.00 | 2.98 | 3.65 | 3.30 | 0.00 % | 0 | 2 |
| 135.00 | 4.15 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
