We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.29 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 1,131 | Day's Range | 0.26 - 0.50 |
| Open | 0.50 | Prev Close | 0.82 | Last Trade | 11/2/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.60 | 4.85 | 3.37 | 0.00 % | 0 | 223 |
| 127.00 | 3.75 | 3.90 | 2.72 | 0.00 % | 0 | 56 |
| 128.00 | 2.87 | 3.05 | 3.20 | 74.86 % | 6 | 179 |
| 129.00 | 2.09 | 2.25 | 2.22 | 76.19 % | 21 | 215 |
| 130.00 | 1.44 | 1.53 | 1.42 | 77.50 % | 133 | 314 |
| 131.00 | 0.91 | 1.03 | 0.94 | 91.84 % | 476 | 109 |
| 132.00 | 0.55 | 0.61 | 0.55 | 83.33 % | 518 | 278 |
| 133.00 | 0.31 | 0.33 | 0.31 | 121.43 % | 9,414 | 104 |
| 134.00 | 0.16 | 0.20 | 0.17 | 21.43 % | 90 | 169 |
| 135.00 | 0.09 | 0.11 | 0.11 | 83.33 % | 41 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.09 | 0.13 | 0.12 | -60.00 % | 3 | 319 |
| 127.00 | 0.16 | 0.21 | 0.22 | -60.00 % | 32 | 3,715 |
| 128.00 | 0.29 | 0.34 | 0.33 | -59.76 % | 9 | 1,131 |
| 129.00 | 0.50 | 0.56 | 0.50 | -60.94 % | 50 | 1,672 |
| 130.00 | 0.82 | 0.89 | 1.04 | -42.54 % | 59 | 53 |
| 131.00 | 1.24 | 1.40 | 2.38 | 0.00 % | 0 | 38 |
| 132.00 | 1.79 | 2.02 | 3.47 | 0.00 % | 0 | 46 |
| 133.00 | 2.24 | 2.78 | 1.95 | 0.00 % | 0 | 15 |
| 134.00 | 3.30 | 3.70 | 3.30 | 0.00 % | 0 | 2 |
| 135.00 | 4.40 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
