We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 818 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.00 | 5.45 | 5.15 | 112.81 % | 2 | 76 |
| 129.00 | 4.15 | 4.45 | 2.89 | 0.00 % | 0 | 72 |
| 130.00 | 2.85 | 3.40 | 3.35 | 48.89 % | 338 | 4,903 |
| 131.00 | 2.15 | 2.72 | 2.01 | 67.50 % | 5 | 919 |
| 132.00 | 1.17 | 1.49 | 1.48 | 89.74 % | 142 | 120 |
| 133.00 | 0.44 | 0.74 | 0.61 | 45.24 % | 746 | 324 |
| 134.00 | 0.21 | 0.27 | 0.24 | 60.00 % | 8,610 | 151 |
| 135.00 | 0.07 | 0.10 | 0.09 | 12.50 % | 1,949 | 2,814 |
| 136.00 | 0.01 | 0.36 | 0.05 | 25.00 % | 1 | 115 |
| 137.00 | 0.02 | 0.27 | 0.01 | -50.00 % | 8 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.01 | 0.08 | 0.02 | -60.00 % | 3 | 432 |
| 129.00 | 0.01 | 0.15 | 0.02 | -89.47 % | 40 | 346 |
| 130.00 | 0.01 | 0.20 | 0.05 | -70.59 % | 18 | 2,079 |
| 131.00 | 0.05 | 0.09 | 0.10 | -69.70 % | 19 | 44 |
| 132.00 | 0.13 | 0.19 | 0.20 | -61.54 % | 30 | 32 |
| 133.00 | 0.38 | 0.66 | 0.79 | -66.38 % | 69 | 5 |
| 134.00 | 0.72 | 1.23 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.74 | 2.09 | 6.10 | 0.00 % | 0 | 29 |
| 136.00 | 2.36 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.93 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
