ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACR ACRES Commercial Realty Corporation

17.60
0.24 (1.38%)
31 Jan 2025 - Closed
Delayed by 15 minutes

ACR Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0014.400.000.00 %00
7.509.5011.900.000.00 %00
10.007.009.505.680.00 %00
12.504.706.903.400.00 %02
15.002.404.502.74-11.61 %2142
17.500.251.800.6224.00 %344
20.000.602.250.600.00 %02
22.500.000.950.000.00 %00
25.000.002.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.500.000.00 %00
7.500.001.500.000.00 %00
10.000.001.500.000.00 %00
12.501.001.501.000.00 %01
15.001.601.551.600.00 %05
17.500.001.400.000.00 %00
20.001.852.850.000.00 %00
22.504.305.700.000.00 %00
25.006.908.000.000.00 %00